Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 28 Secondes depuis
Exactly Protocol EXA

Prix historiques de Exactly Protocol (EXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.547521 $0.544289 $0.634213 $0.634213 $11,014 $2,187,527
Oct-03 2025 $0.63475 $0.626782 $0.65089 $0.649026 $3,049 $2,534,611
Oct-02 2025 $0.648378 $0.640111 $0.665696 $0.641159 $8,774 $2,586,343
Oct-01 2025 $0.673668 $0.58364 $0.682953 $0.585126 $11,406 $2,685,751
Sep-30 2025 $0.585012 $0.579575 $0.658939 $0.613311 $23,405 $2,329,596
Sep-29 2025 $0.614072 $0.52509 $0.620396 $0.555341 $22,725 $2,351,441
Sep-28 2025 $0.519998 $0.510879 $0.557668 $0.516025 $18,799 $1,986,222
Sep-27 2025 $0.507247 $0.40547 $0.507247 $0.413379 $20,712 $1,935,758
Sep-26 2025 $0.413937 $0.404503 $0.42597 $0.416042 $3,658 $1,577,965
Sep-25 2025 $0.419642 $0.41755 $0.453255 $0.453255 $1,096 $1,593,046
Sep-24 2025 $0.454229 $0.397624 $0.477887 $0.402972 $15,014 $1,722,459
Sep-23 2025 $0.403481 $0.398969 $0.409906 $0.405876 $2,562 $1,537,759
Sep-22 2025 $0.408396 $0.405564 $0.436423 $0.436423 $547 $1,555,164
Sep-21 2025 $0.435993 $0.435993 $0.444163 $0.44102 $1,384 $1,658,547
Sep-20 2025 $0.442388 $0.435327 $0.443181 $0.435327 $1,682 $1,681,459

Analyse historique et de marché du prix de Exactly Protocol (EXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 780 jours, à partir du jour 17-08-2023.