Cap Marché $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Exactly Protocol EXA

Prix historiques de Exactly Protocol (EXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.453624 $0.446896 $0.456159 $0.45536 $1,120 $1,853,414
Oct-24 2025 $0.452151 $0.443272 $0.461732 $0.447261 $1,252 $1,845,934
Oct-23 2025 $0.445287 $0.436291 $0.450359 $0.436715 $535 $1,816,414
Oct-22 2025 $0.432131 $0.375717 $0.442696 $0.383042 $11,652 $1,761,409
Oct-21 2025 $0.385454 $0.374301 $0.422103 $0.422103 $5,760 $1,569,777
Oct-20 2025 $0.422741 $0.41053 $0.427906 $0.415719 $3,027 $1,720,398
Oct-19 2025 $0.417708 $0.406591 $0.418146 $0.408239 $550 $1,698,741
Oct-18 2025 $0.408239 $0.398422 $0.40886 $0.405235 $794 $1,658,956
Oct-17 2025 $0.407267 $0.38975 $0.476581 $0.471276 $12,192 $1,653,702
Oct-16 2025 $0.465841 $0.45671 $0.493035 $0.456742 $4,946 $1,888,969
Oct-15 2025 $0.45505 $0.454955 $0.490628 $0.488738 $2,288 $1,839,590
Oct-14 2025 $0.487492 $0.468745 $0.50552 $0.50552 $282 $1,969,103
Oct-13 2025 $0.507104 $0.488426 $0.507104 $0.493825 $262 $2,046,721
Oct-12 2025 $0.492869 $0.44221 $0.495485 $0.444978 $1,425 $1,987,442
Oct-11 2025 $0.444782 $0.441783 $0.505049 $0.501015 $1,413 $1,792,339

Analyse historique et de marché du prix de Exactly Protocol (EXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 801 jours, à partir du jour 17-08-2023.