Cap Marché $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Exactly Protocol EXA

Prix historiques de Exactly Protocol (EXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.51858 $0.484328 $0.522856 $0.494373 $1,737 $1,724,063
Jul-09 2025 $0.498369 $0.476796 $0.500256 $0.478058 $2,182 $1,654,336
Jul-08 2025 $0.477349 $0.469423 $0.479835 $0.472967 $2,297 $1,578,287
Jul-07 2025 $0.471529 $0.455538 $0.487299 $0.458418 $4,135 $1,556,649
Jul-06 2025 $0.457481 $0.455329 $0.46367 $0.458201 $1,182 $1,508,369
Jul-05 2025 $0.458883 $0.458883 $0.471066 $0.46776 $1,241 $1,511,417
Jul-04 2025 $0.469634 $0.469634 $0.50492 $0.50492 $2,592 $1,544,614
Jul-03 2025 $0.508142 $0.508142 $0.525989 $0.515909 $3,999 $1,664,315
Jul-02 2025 $0.529424 $0.502712 $0.537137 $0.535521 $4,951 $1,732,423
Jul-01 2025 $0.534243 $0.474684 $0.53895 $0.488131 $7,081 $1,746,183
Jun-30 2025 $0.488953 $0.481752 $0.504365 $0.50225 $4,471 $1,596,229
Jun-29 2025 $0.472483 $0.457767 $0.495574 $0.495574 $4,103 $1,539,642
Jun-28 2025 $0.496189 $0.493807 $0.496897 $0.494415 $629 $1,611,952
Jun-27 2025 $0.495276 $0.425744 $0.544876 $0.426714 $16,609 $1,606,925
Jun-26 2025 $0.426675 $0.426675 $0.446587 $0.430084 $424 $1,393,028

Analyse historique et de marché du prix de Exactly Protocol (EXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 17-08-2023.