Cap Marché $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Exactly Protocol (EXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.417883 | $0.417883 | $0.432652 | $0.432652 | $4,400 | $480,846 |
| Sep-15 2024 | $0.437247 | $0.437247 | $0.456027 | $0.454649 | $3,067 | $500,078 |
| Sep-14 2024 | $0.454746 | $0.451653 | $0.463583 | $0.463583 | $2,764 | $517,836 |
| Sep-13 2024 | $0.464761 | $0.447411 | $0.464761 | $0.451431 | $2,919 | $502,483 |
| Sep-12 2024 | $0.451025 | $0.442251 | $0.453593 | $0.446503 | $3,578 | $485,021 |
| Sep-11 2024 | $0.446455 | $0.427053 | $0.446455 | $0.441365 | $11,596 | $477,379 |
| Sep-10 2024 | $0.440846 | $0.4311 | $0.440846 | $0.436783 | $6,678 | $471,009 |
| Sep-09 2024 | $0.446882 | $0.432327 | $0.448251 | $0.433209 | $2,858 | $470,555 |
| Sep-08 2024 | $0.435079 | $0.425877 | $0.437641 | $0.429917 | $1,901 | $449,050 |
| Sep-07 2024 | $0.428455 | $0.420157 | $0.435458 | $0.420157 | $1,697 | $439,300 |
| Sep-06 2024 | $0.417761 | $0.412303 | $0.446569 | $0.439752 | $8,225 | $426,626 |
| Sep-05 2024 | $0.440295 | $0.440295 | $0.487021 | $0.486159 | $11,709 | $446,879 |
| Sep-04 2024 | $0.487991 | $0.469761 | $0.505704 | $0.505704 | $12,344 | $492,553 |
| Sep-03 2024 | $0.511168 | $0.508079 | $0.546173 | $0.545069 | $8,209 | $509,497 |
| Sep-02 2024 | $0.547286 | $0.532 | $0.548402 | $0.542549 | $8,643 | $539,866 |