Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evulus Token (EVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00485086 | $0.00403982 | $0.00485086 | $0.00404028 | $140,171 | - |
| Jul-27 2024 | $0.00404054 | $0.00403927 | $0.00459142 | $0.00459038 | $112,319 | - |
| Jul-26 2024 | $0.00459032 | $0.00458937 | $0.00485084 | $0.00484839 | $105,597 | - |
| Jul-25 2024 | $0.00484927 | $0.00479908 | $0.00485131 | $0.00479908 | $206,533 | - |
| Jul-24 2024 | $0.00480007 | $0.00299988 | $0.00480116 | $0.00300041 | $229,757 | - |
| Jul-23 2024 | $0.00300026 | $0.00300026 | $0.00480161 | $0.00480161 | $135,385 | - |
| Jul-22 2024 | $0.00480202 | $0.00470042 | $0.00480231 | $0.00475091 | $121,084 | - |
| Jul-21 2024 | $0.00475073 | $0.00475073 | $0.00514345 | $0.00514238 | $94,003 | - |
| Jul-20 2024 | $0.00514269 | $0.00514185 | $0.00515372 | $0.00515372 | $223,132 | - |
| Jul-19 2024 | $0.00515304 | $0.00513855 | $0.0051537 | $0.00513907 | $109,639 | - |
| Jul-18 2024 | $0.00513926 | $0.00513926 | $0.00514551 | $0.00514042 | $108,433 | - |
| Jul-17 2024 | $0.00514081 | $0.00514015 | $0.00514446 | $0.00514357 | $105,953 | - |
| Jul-16 2024 | $0.00514171 | $0.00514145 | $0.00516443 | $0.00516325 | $228,949 | - |
| Jul-15 2024 | $0.00516239 | $0.00516146 | $0.00518292 | $0.0051817 | $112,449 | - |
| Jul-14 2024 | $0.00518396 | $0.00514135 | $0.00518396 | $0.00514135 | $109,646 | - |