Cap Marché $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EVRYNET (EVRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.015889 | $0.014823 | $0.015889 | $0.014823 | $209 | $641,757 |
| Oct-26 2024 | $0.014861 | $0.014861 | $0.015541 | $0.014974 | $326 | $600,236 |
| Oct-25 2024 | $0.014951 | $0.01485 | $0.015581 | $0.015552 | $1,228 | $603,870 |
| Oct-24 2024 | $0.015552 | $0.015413 | $0.017013 | $0.015782 | $236 | $628,162 |
| Oct-23 2024 | $0.01578 | $0.015764 | $0.015937 | $0.015818 | $24 | $637,356 |
| Oct-22 2024 | $0.015818 | $0.015692 | $0.016471 | $0.016468 | $158 | $638,885 |
| Oct-21 2024 | $0.01647 | $0.016142 | $0.016654 | $0.016457 | $223 | $665,245 |
| Oct-20 2024 | $0.016449 | $0.016231 | $0.016977 | $0.016975 | $233 | $664,395 |
| Oct-19 2024 | $0.016696 | $0.016402 | $0.017034 | $0.016432 | $898 | $674,351 |
| Oct-18 2024 | $0.016413 | $0.015902 | $0.016413 | $0.015906 | $155 | $662,933 |
| Oct-17 2024 | $0.015906 | $0.015893 | $0.015937 | $0.015895 | - | $642,450 |
| Oct-16 2024 | $0.015895 | $0.015526 | $0.016001 | $0.015528 | $17 | $642,015 |
| Oct-15 2024 | $0.015528 | $0.015145 | $0.015833 | $0.015751 | $282 | $627,191 |
| Oct-14 2024 | $0.015752 | $0.015165 | $0.015756 | $0.015456 | $179 | $636,215 |
| Oct-13 2024 | $0.015456 | $0.014741 | $0.016105 | $0.016104 | $291 | $624,269 |