Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 43 Secondes depuis
EverValue Coin EVA

Prix historiques de EverValue Coin (EVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0280 $1.0140 $1.0662 $1.0491 $13,459 $16,063,439
Jun-21 2025 $1.0523 $1.0523 $1.0785 $1.0775 $9,357 $16,442,089
Jun-20 2025 $1.0775 $1.0569 $1.0815 $1.0705 $8,044 $16,835,521
Jun-19 2025 $1.0702 $1.0655 $1.2353 $1.0675 $8,395 $16,722,674
Jun-18 2025 $1.0683 $1.0579 $1.0723 $1.0632 $8,805 $16,692,618
Jun-17 2025 $1.0638 $1.0590 $1.0886 $1.0825 $7,904 $16,621,945
Jun-16 2025 $1.0928 $1.0647 $1.0985 $1.0745 $8,891 $17,075,158
Jun-15 2025 $1.0732 $1.0432 $1.0766 $1.0493 $6,767 $16,768,194
Jun-14 2025 $1.0440 $1.0440 $1.0774 $1.0745 $9,213 $16,312,990
Jun-13 2025 $1.0735 $1.0476 $1.0780 $1.0780 $8,261 $16,773,494
Jun-12 2025 $1.0831 $1.0651 $1.1008 $1.0996 $6,655 $16,924,254
Jun-11 2025 $1.0999 $1.0772 $1.1059 $1.0866 $5,259 $17,185,402
Jun-10 2025 $1.0824 $1.0698 $1.0841 $1.0711 $11,812 $16,911,914
Jun-09 2025 $1.0716 $0.981768 $1.0716 $0.981768 $12,191 $16,743,319
Jun-08 2025 $0.979501 $0.969643 $1.0152 $0.983672 $9,513 $15,304,165

Analyse historique et de marché du prix de EverValue Coin (EVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 11-10-2024.