Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
EverValue Coin EVA

Prix historiques de EverValue Coin (EVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $1.0264 $0.983314 $1.0503 $1.0159 $20,386 $15,980,577
May-30 2025 $1.0065 $0.979185 $1.0621 $1.0036 $18,645 $15,662,886
May-29 2025 $1.0264 $1.0131 $1.0487 $1.0278 $16,856 $15,972,999
May-28 2025 $1.0271 $1.0131 $1.0603 $1.0577 $16,273 $15,983,991
May-27 2025 $1.0602 $1.0500 $1.0729 $1.0621 $19,219 $16,503,840
May-26 2025 $1.0587 $1.0393 $1.0834 $1.0600 $19,231 $16,480,377
May-25 2025 $1.0601 $1.0166 $1.5443 $1.5442 $18,243 $16,502,494
May-24 2025 $1.0455 $1.0387 $1.0572 $1.0387 $18,121 $16,275,713
May-23 2025 $1.0484 $1.0447 $1.0745 $1.0700 $21,788 $16,319,718
May-22 2025 $1.0702 $1.0453 $1.0718 $1.0453 $3,865 $16,675,391
May-21 2025 $1.0440 $0.9939 $1.0440 $1.0080 $17,555 $16,267,242
May-20 2025 $1.0116 $0.984628 $1.0116 $0.9944 $5,946 $15,762,538
May-19 2025 $0.9924 $0.982638 $1.0018 $0.9987 $18,493 $15,461,974
May-18 2025 $0.989175 $0.967901 $0.9918 $0.971448 $10,109 $15,411,665
May-17 2025 $0.96644 $0.963215 $0.98188 $0.98188 $16,050 $13,124,558

Analyse historique et de marché du prix de EverValue Coin (EVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 11-10-2024.