Cap Marché $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.025495 | $0.025193 | $0.025768 | $0.025403 | - | - |
Aug-12 2024 | $0.025403 | $0.025397 | $0.026096 | $0.025731 | - | - |
Aug-11 2024 | $0.025632 | $0.025063 | $0.025632 | $0.025231 | - | - |
Aug-10 2024 | $0.025199 | $0.024595 | $0.025214 | $0.024595 | - | - |
Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |
Aug-07 2024 | $0.024167 | $0.023505 | $0.024506 | $0.02397 | - | - |
Aug-06 2024 | $0.024024 | $0.0225 | $0.024549 | $0.024549 | - | - |
Aug-05 2024 | $0.024545 | $0.024275 | $0.024798 | $0.024539 | - | - |
Aug-04 2024 | $0.024472 | $0.024472 | $0.02484 | $0.024595 | - | - |
Aug-03 2024 | $0.024579 | $0.024579 | $0.025539 | $0.025539 | - | - |
Aug-02 2024 | $0.025544 | $0.025035 | $0.025767 | $0.025767 | - | - |
Aug-01 2024 | $0.025762 | $0.024874 | $0.02651 | $0.026453 | - | - |
Jul-31 2024 | $0.026454 | $0.026134 | $0.026606 | $0.026134 | - | - |
Jul-30 2024 | $0.026143 | $0.026128 | $0.026935 | $0.02691 | - | - |