Cap Marché $2.18T
0.29%
Volume 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.026212 | $0.026092 | $0.027062 | $0.026742 | - | - |
Sep-15 2024 | $0.026392 | $0.026309 | $0.026912 | $0.026864 | - | - |
Sep-14 2024 | $0.026864 | $0.025821 | $0.027101 | $0.026249 | - | - |
Sep-13 2024 | $0.026233 | $0.026132 | $0.026403 | $0.026403 | - | - |
Sep-12 2024 | $0.026397 | $0.026108 | $0.026447 | $0.026108 | - | - |
Sep-11 2024 | $0.026124 | $0.025698 | $0.026444 | $0.026444 | - | - |
Sep-10 2024 | $0.026445 | $0.026334 | $0.027171 | $0.027171 | - | - |
Sep-09 2024 | $0.027212 | $0.026406 | $0.027303 | $0.026406 | - | - |
Sep-08 2024 | $0.026541 | $0.026261 | $0.026673 | $0.026615 | - | - |
Sep-07 2024 | $0.026647 | $0.025638 | $0.026647 | $0.025638 | - | - |
Sep-06 2024 | $0.025604 | $0.025496 | $0.027009 | $0.026237 | - | - |
Sep-05 2024 | $0.026235 | $0.026235 | $0.027653 | $0.027215 | - | - |
Sep-04 2024 | $0.027009 | $0.025982 | $0.027171 | $0.026877 | - | - |
Sep-03 2024 | $0.02678 | $0.026724 | $0.028177 | $0.027575 | - | - |
Sep-02 2024 | $0.028008 | $0.026677 | $0.028008 | $0.026677 | - | - |