Cap Marché $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverMars (EVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-14 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-13 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-12 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-11 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-10 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-09 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-08 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-07 2024 | $160,024,694,728,730 | $153,400,528,102,820 | $160,024,694,728,730 | $153,400,528,102,820 | $2 | - |
| Dec-22 2023 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | - | - |
| Dec-21 2023 | $153,400,528,102,820 | $141,355,098,915,340 | $153,400,528,102,820 | $141,355,098,915,340 | - | - |
| Dec-20 2023 | $141,355,098,915,340 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-19 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |
| Dec-18 2023 | $153,368,349,658,220 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-17 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |