Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-25 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-24 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-23 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-22 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-21 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-20 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
Jun-19 2024 | $0.00105556 | $0.00099981 | $0.0010569 | $0.00099987 | - | - |
Jun-18 2024 | $0.00099958 | $0.00099945 | $0.00399769 | $0.00106375 | $182 | - |
Jun-17 2024 | $0.00106401 | $0.00049956 | $0.00679438 | $0.0010624 | $1,036 | - |
Jun-16 2024 | $0.00131049 | $0.00069356 | $0.00399816 | $0.00171899 | $3,336 | - |
Jun-15 2024 | $0.00134919 | $0.00064655 | $0.00479447 | $0.00064675 | $979 | - |
Jun-14 2024 | $0.00079758 | $0.00079728 | $0.00079974 | $0.00079973 | $10 | - |
Jun-13 2024 | $0.0007996 | $0.0007996 | $0.00115009 | $0.00114963 | $38 | - |
Jun-12 2024 | $0.00114987 | $0.00114966 | $0.00119998 | $0.00119998 | $97 | - |