Cap Marché $2.48T
-2.54%
Volume 24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de EVE Token (EVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-25 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-24 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-23 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-22 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-21 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-20 2024 | $0.00105556 | $0.00105556 | $0.00105556 | $0.00105556 | - | - |
| Jun-19 2024 | $0.00105556 | $0.00099981 | $0.0010569 | $0.00099987 | - | - |
| Jun-18 2024 | $0.00099958 | $0.00099945 | $0.00399769 | $0.00106375 | $182 | - |
| Jun-17 2024 | $0.00106401 | $0.00049956 | $0.00679438 | $0.0010624 | $1,036 | - |
| Jun-16 2024 | $0.00131049 | $0.00069356 | $0.00399816 | $0.00171899 | $3,336 | - |
| Jun-15 2024 | $0.00134919 | $0.00064655 | $0.00479447 | $0.00064675 | $979 | - |
| Jun-14 2024 | $0.00079758 | $0.00079728 | $0.00079974 | $0.00079973 | $10 | - |
| Jun-13 2024 | $0.0007996 | $0.0007996 | $0.00115009 | $0.00114963 | $38 | - |
| Jun-12 2024 | $0.00114987 | $0.00114966 | $0.00119998 | $0.00119998 | $97 | - |