Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.064478 | $0.060897 | $0.068387 | $0.067089 | $127,129 | - |
Oct-19 2024 | $0.068892 | $0.06029 | $0.068892 | $0.06549 | $131,182 | - |
Oct-18 2024 | $0.066889 | $0.060877 | $0.069592 | $0.061496 | $133,860 | - |
Oct-17 2024 | $0.061477 | $0.06028 | $0.063484 | $0.062688 | $130,159 | - |
Oct-16 2024 | $0.062492 | $0.062492 | $0.070891 | $0.070891 | $125,921 | - |
Oct-15 2024 | $0.067492 | $0.06047 | $0.070752 | $0.06047 | $137,971 | - |
Oct-14 2024 | $0.060479 | $0.058567 | $0.062053 | $0.058574 | $98,493 | - |
Oct-13 2024 | $0.058578 | $0.058574 | $0.063088 | $0.063078 | $5 | - |
Oct-12 2024 | $0.063087 | $0.063073 | $0.063091 | $0.063084 | $85 | - |
Oct-11 2024 | $0.06308 | $0.06308 | $0.066815 | $0.066755 | $85 | - |
Oct-10 2024 | $0.066753 | $0.066713 | $0.066817 | $0.066742 | $80 | - |
Oct-09 2024 | $0.066754 | $0.066754 | $0.079058 | $0.079058 | $46,027 | - |
Oct-08 2024 | $0.082049 | $0.075174 | $0.082462 | $0.075175 | $133,380 | - |
Oct-07 2024 | $0.077188 | $0.076385 | $0.082575 | $0.081794 | $130,607 | - |
Oct-06 2024 | $0.080097 | $0.075992 | $0.082905 | $0.0777 | $120,932 | - |