Cap Marché $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethscriptions (ETHS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.157107 | $0.143408 | $0.163019 | $0.14447 | $22,645 | - |
| Jan-08 2026 | $0.142395 | $0.141739 | $0.151666 | $0.151666 | $18,307 | - |
| Jan-07 2026 | $0.150522 | $0.149411 | $0.156067 | $0.152232 | $21,945 | - |
| Jan-06 2026 | $0.152118 | $0.145857 | $0.152118 | $0.149403 | $18,225 | - |
| Jan-05 2026 | $0.149614 | $0.139893 | $0.150337 | $0.14303 | $19,768 | - |
| Jan-04 2026 | $0.14282 | $0.13547 | $0.142905 | $0.140602 | $18,886 | - |
| Jan-03 2026 | $0.136148 | $0.129284 | $0.140471 | $0.140159 | $19,999 | - |
| Jan-02 2026 | $0.13882 | $0.109023 | $0.146335 | $0.12984 | $18,486 | - |
| Jan-01 2026 | $0.129834 | $0.114823 | $0.148684 | $0.141877 | $61,775 | - |
| Dec-31 2025 | $0.144084 | $0.137395 | $0.148636 | $0.145267 | $29,389 | - |
| Dec-30 2025 | $0.143239 | $0.133091 | $0.145871 | $0.145722 | $25,739 | - |
| Dec-29 2025 | $0.145572 | $0.137426 | $0.156156 | $0.150654 | $26,895 | - |
| Dec-28 2025 | $0.15051 | $0.137603 | $0.159045 | $0.159045 | $36,593 | - |
| Dec-27 2025 | $0.152732 | $0.117912 | $0.169956 | $0.169901 | $71,365 | - |
| Dec-26 2025 | $0.169897 | $0.167755 | $0.184289 | $0.170002 | $105,279 | - |