Cap Marché $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethscriptions (ETHS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-20 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-19 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-18 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-17 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-16 2026 | $0.011625 | $0.011625 | $0.011625 | $0.011625 | - | - |
| Feb-15 2026 | $0.011625 | $0.011064 | $0.011885 | $0.011064 | - | - |
| Feb-14 2026 | $0.012993 | $0.011994 | $0.015262 | $0.01509 | $10,379 | - |
| Feb-13 2026 | $0.01509 | $0.011282 | $0.019664 | $0.019664 | $13,660 | - |
| Feb-12 2026 | $0.01848 | $0.015886 | $0.020361 | $0.015886 | $12,157 | - |
| Feb-11 2026 | $0.01568 | $0.013167 | $0.020733 | $0.014734 | $29,914 | - |
| Feb-10 2026 | $0.014857 | $0.012997 | $0.028307 | $0.024155 | $38,332 | - |
| Feb-09 2026 | $0.022927 | $0.021654 | $0.035804 | $0.035804 | $25,346 | - |
| Feb-08 2026 | $0.034161 | $0.028371 | $0.036499 | $0.031778 | $22,673 | - |
| Feb-07 2026 | $0.029796 | $0.025126 | $0.036016 | $0.035328 | $35,853 | - |