Cap Marché $3.19T
-0.45%
Volume 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethscan AI (ESAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-28 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-27 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-26 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-25 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-24 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-23 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-22 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Jun-21 2024 | $0.00003833 | $0.00003833 | $0.00003939 | $0.00003939 | $372 | - |
| Jun-20 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-19 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-18 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jun-17 2024 | $0.00003939 | $0.00003939 | $0.0000394 | $0.0000394 | $238 | - |
| Jun-16 2024 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Jun-15 2024 | $0.0000394 | $0.0000394 | $0.00004039 | $0.00004039 | $423 | - |