時価総額 $2.51T
0.39%
ボリューム24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
硬貨
26.984
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009954 | $0.00009925 | $0.00010469 | $0.00010451 | $1,184 | - |
| May-04 2024 | $0.00010451 | $0.00010352 | $0.00010643 | $0.00010352 | $512 | - |
| May-03 2024 | $0.00010352 | $0.00009994 | $0.00010352 | $0.00009994 | $33 | - |
| May-02 2024 | $0.00009994 | $0.00009458 | $0.00009994 | $0.00009458 | $672 | - |
| May-01 2024 | $0.00009458 | $0.00009458 | $0.00009458 | $0.00009458 | - | - |
| Apr-30 2024 | $0.00009458 | $0.00009458 | $0.00010216 | $0.00010216 | $176 | - |
| Apr-29 2024 | $0.00010216 | $0.00010216 | $0.00010584 | $0.00010584 | $240 | - |
| Apr-28 2024 | $0.00010584 | $0.00009955 | $0.00010584 | $0.00009955 | $20 | - |
| Apr-27 2024 | $0.00009955 | $0.00009862 | $0.00009955 | $0.00009902 | $260 | - |
| Apr-26 2024 | $0.0001003 | $0.0001003 | $0.0001028 | $0.00010226 | $823 | - |
| Apr-25 2024 | $0.00010226 | $0.00010144 | $0.00010305 | $0.00010305 | $402 | - |
| Apr-24 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-23 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-22 2024 | $0.00010305 | $0.00010212 | $0.00010305 | $0.00010212 | $37 | - |
| Apr-21 2024 | $0.00010212 | $0.00010145 | $0.00010286 | $0.00010145 | $160 | - |