Рыночная кепка $2.41T
3.97%
Объем 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Ethscan AI (ESAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009994 | $0.00009458 | $0.00009994 | $0.00009458 | $672 | - |
| May-01 2024 | $0.00009458 | $0.00009458 | $0.00009458 | $0.00009458 | - | - |
| Apr-30 2024 | $0.00009458 | $0.00009458 | $0.00010216 | $0.00010216 | $176 | - |
| Apr-29 2024 | $0.00010216 | $0.00010216 | $0.00010584 | $0.00010584 | $240 | - |
| Apr-28 2024 | $0.00010584 | $0.00009955 | $0.00010584 | $0.00009955 | $20 | - |
| Apr-27 2024 | $0.00009955 | $0.00009862 | $0.00009955 | $0.00009902 | $260 | - |
| Apr-26 2024 | $0.0001003 | $0.0001003 | $0.0001028 | $0.00010226 | $823 | - |
| Apr-25 2024 | $0.00010226 | $0.00010144 | $0.00010305 | $0.00010305 | $402 | - |
| Apr-24 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-23 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-22 2024 | $0.00010305 | $0.00010212 | $0.00010305 | $0.00010212 | $37 | - |
| Apr-21 2024 | $0.00010212 | $0.00010145 | $0.00010286 | $0.00010145 | $160 | - |
| Apr-20 2024 | $0.00010145 | $0.00010087 | $0.00010202 | $0.00010202 | $182 | - |
| Apr-19 2024 | $0.00010202 | $0.00010172 | $0.00010202 | $0.00010172 | $248 | - |
| Apr-18 2024 | $0.00010172 | $0.00010056 | $0.000105 | $0.000105 | $214 | - |