Cap Mercado $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethscan AI (ESAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00009954 | $0.00009925 | $0.00010469 | $0.00010451 | $1,184 | - |
| May-04 2024 | $0.00010451 | $0.00010352 | $0.00010643 | $0.00010352 | $512 | - |
| May-03 2024 | $0.00010352 | $0.00009994 | $0.00010352 | $0.00009994 | $33 | - |
| May-02 2024 | $0.00009994 | $0.00009458 | $0.00009994 | $0.00009458 | $672 | - |
| May-01 2024 | $0.00009458 | $0.00009458 | $0.00009458 | $0.00009458 | - | - |
| Apr-30 2024 | $0.00009458 | $0.00009458 | $0.00010216 | $0.00010216 | $176 | - |
| Apr-29 2024 | $0.00010216 | $0.00010216 | $0.00010584 | $0.00010584 | $240 | - |
| Apr-28 2024 | $0.00010584 | $0.00009955 | $0.00010584 | $0.00009955 | $20 | - |
| Apr-27 2024 | $0.00009955 | $0.00009862 | $0.00009955 | $0.00009902 | $260 | - |
| Apr-26 2024 | $0.0001003 | $0.0001003 | $0.0001028 | $0.00010226 | $823 | - |
| Apr-25 2024 | $0.00010226 | $0.00010144 | $0.00010305 | $0.00010305 | $402 | - |
| Apr-24 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-23 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-22 2024 | $0.00010305 | $0.00010212 | $0.00010305 | $0.00010212 | $37 | - |
| Apr-21 2024 | $0.00010212 | $0.00010145 | $0.00010286 | $0.00010145 | $160 | - |