시가총액 $2.49T
6.47%
볼륨 24시간 $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
코인
26.965
+12
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010352 | $0.00009994 | $0.00010352 | $0.00009994 | $33 | - |
| May-02 2024 | $0.00009994 | $0.00009458 | $0.00009994 | $0.00009458 | $672 | - |
| May-01 2024 | $0.00009458 | $0.00009458 | $0.00009458 | $0.00009458 | - | - |
| Apr-30 2024 | $0.00009458 | $0.00009458 | $0.00010216 | $0.00010216 | $176 | - |
| Apr-29 2024 | $0.00010216 | $0.00010216 | $0.00010584 | $0.00010584 | $240 | - |
| Apr-28 2024 | $0.00010584 | $0.00009955 | $0.00010584 | $0.00009955 | $20 | - |
| Apr-27 2024 | $0.00009955 | $0.00009862 | $0.00009955 | $0.00009902 | $260 | - |
| Apr-26 2024 | $0.0001003 | $0.0001003 | $0.0001028 | $0.00010226 | $823 | - |
| Apr-25 2024 | $0.00010226 | $0.00010144 | $0.00010305 | $0.00010305 | $402 | - |
| Apr-24 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-23 2024 | $0.00010305 | $0.00010305 | $0.00010305 | $0.00010305 | - | - |
| Apr-22 2024 | $0.00010305 | $0.00010212 | $0.00010305 | $0.00010212 | $37 | - |
| Apr-21 2024 | $0.00010212 | $0.00010145 | $0.00010286 | $0.00010145 | $160 | - |
| Apr-20 2024 | $0.00010145 | $0.00010087 | $0.00010202 | $0.00010202 | $182 | - |
| Apr-19 2024 | $0.00010202 | $0.00010172 | $0.00010202 | $0.00010172 | $248 | - |