Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-28 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-27 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-26 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-25 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-24 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-23 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-22 2024 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jun-21 2024 | $0.00003833 | $0.00003833 | $0.00003939 | $0.00003939 | $372 | - |
Jun-20 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-19 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-18 2024 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Jun-17 2024 | $0.00003939 | $0.00003939 | $0.0000394 | $0.0000394 | $238 | - |
Jun-16 2024 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
Jun-15 2024 | $0.0000394 | $0.0000394 | $0.00004039 | $0.00004039 | $423 | - |