Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-05 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-04 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-03 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-02 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jul-01 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-30 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-29 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
Jun-28 2024 | $0.0000016035 | $0.0000016035 | $0.0000016197 | $0.0000016197 | $143 | - |
Jun-27 2024 | $0.0000016197 | $0.0000016197 | $0.0000016197 | $0.0000016197 | - | - |
Jun-26 2024 | $0.0000016197 | $0.0000016197 | $0.0000016376 | $0.0000016376 | $1 | - |
Jun-25 2024 | $0.0000016376 | $0.0000016376 | $0.0000016798 | $0.0000016798 | $85 | - |
Jun-24 2024 | $0.0000016798 | $0.0000016798 | $0.0000016798 | $0.0000016798 | - | - |
Jun-23 2024 | $0.0000016798 | $0.0000016798 | $0.000001753 | $0.000001753 | $68 | - |
Jun-22 2024 | $0.000001753 | $0.000001753 | $0.000001753 | $0.000001753 | - | - |