Cap Marché $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de ETHforestAI (ETHFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-05 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-04 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-03 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-02 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jul-01 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-30 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-29 2024 | $0.0000016035 | $0.0000016035 | $0.0000016035 | $0.0000016035 | - | - |
| Jun-28 2024 | $0.0000016035 | $0.0000016035 | $0.0000016197 | $0.0000016197 | $143 | - |
| Jun-27 2024 | $0.0000016197 | $0.0000016197 | $0.0000016197 | $0.0000016197 | - | - |
| Jun-26 2024 | $0.0000016197 | $0.0000016197 | $0.0000016376 | $0.0000016376 | $1 | - |
| Jun-25 2024 | $0.0000016376 | $0.0000016376 | $0.0000016798 | $0.0000016798 | $85 | - |
| Jun-24 2024 | $0.0000016798 | $0.0000016798 | $0.0000016798 | $0.0000016798 | - | - |
| Jun-23 2024 | $0.0000016798 | $0.0000016798 | $0.000001753 | $0.000001753 | $68 | - |
| Jun-22 2024 | $0.000001753 | $0.000001753 | $0.000001753 | $0.000001753 | - | - |