Cap Marché $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Etherparty (FUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-18 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-17 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-16 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-15 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-14 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-13 2024 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | - | - |
| Dec-12 2024 | $0.00016379 | $0.00015382 | $0.00017303 | $0.00016523 | - | - |
| Dec-11 2024 | $0.00015396 | $0.00014408 | $0.00017777 | $0.00015164 | $14,910 | - |
| Dec-10 2024 | $0.0001517 | $0.00013406 | $0.00018282 | $0.00013406 | $6,189 | - |
| Dec-09 2024 | $0.00013407 | $0.00013291 | $0.00017485 | $0.00017306 | $5,142 | - |
| Dec-08 2024 | $0.00017306 | $0.00014008 | $0.00018498 | $0.00014842 | $8,153 | - |
| Dec-07 2024 | $0.00014842 | $0.000135 | $0.00014862 | $0.0001465 | $252 | - |
| Dec-06 2024 | $0.00014655 | $0.00011821 | $0.00015124 | $0.00012718 | $3,072 | - |
| Dec-05 2024 | $0.00013957 | $0.0001276 | $0.00015239 | $0.00014903 | $2,269 | - |