Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0001038 | $0.00010377 | $0.00010381 | $0.00010377 | $25 | - |
Aug-30 2024 | $0.00010278 | $0.00010019 | $0.0001028 | $0.0001025 | $106 | - |
Aug-29 2024 | $0.0001025 | $0.00010021 | $0.00010581 | $0.00010021 | $145 | - |
Aug-28 2024 | $0.00010011 | $0.0001001 | $0.00010511 | $0.00010153 | $28 | - |
Aug-27 2024 | $0.00010152 | $0.0001015 | $0.00011008 | $0.00010999 | $151 | - |
Aug-26 2024 | $0.00011 | $0.00010804 | $0.00011272 | $0.00011005 | $151 | - |
Aug-25 2024 | $0.00011006 | $0.00011006 | $0.00011453 | $0.00011313 | $18 | - |
Aug-24 2024 | $0.00011307 | $0.00010977 | $0.00011736 | $0.00011708 | $261 | - |
Aug-23 2024 | $0.00011727 | $0.00011631 | $0.00012374 | $0.0001237 | $527 | - |
Aug-22 2024 | $0.00012372 | $0.00012046 | $0.00013583 | $0.00013583 | $452 | - |
Aug-21 2024 | $0.0001358 | $0.0001317 | $0.0001488 | $0.0001317 | $343 | - |
Aug-20 2024 | $0.00013171 | $0.0001317 | $0.00014494 | $0.0001391 | $166 | - |
Aug-19 2024 | $0.00013891 | $0.00013193 | $0.00013975 | $0.00013281 | $9 | - |
Aug-18 2024 | $0.00013283 | $0.00013201 | $0.00014884 | $0.00013265 | $59 | - |
Aug-17 2024 | $0.00013266 | $0.00012772 | $0.00014756 | $0.00012772 | $84 | - |