Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Epic Chain / Ethernity Chain ERN

Prix historiques de Epic Chain / Ethernity Chain (ERN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.109684 $0.108483 $0.113593 $0.113593 - -
Oct-02 2025 $0.113593 $0.113561 $0.116648 $0.114929 $2,006 -
Oct-01 2025 $0.114929 $0.110595 $0.115438 $0.111811 - -
Sep-30 2025 $0.111811 $0.101553 $0.11382 $0.110032 $18,759 -
Sep-29 2025 $0.110032 $0.100461 $0.114616 $0.112445 - -
Sep-28 2025 $0.112032 $0.103325 $0.128543 $0.128543 $16,926 -
Sep-27 2025 $0.127963 $0.118681 $0.131593 $0.120559 - -
Sep-26 2025 $0.121 $0.109367 $0.126168 $0.125834 $21,792 -
Mar-20 2025 $1.3882 $1.3824 $1.4138 $1.4138 $18,887,910 $28,893,718
Mar-19 2025 $1.4206 $1.3369 $1.4206 $1.3848 $21,398,970 $29,569,742
Mar-18 2025 $1.3855 $1.3487 $1.5296 $1.5296 $28,258,659 $28,835,615
Mar-17 2025 $1.5240 $1.5206 $1.5739 $1.5411 $24,490,689 $31,678,424
Mar-16 2025 $1.5470 $1.5470 $1.7188 $1.7055 $27,863,203 $38,006,720
Mar-15 2025 $1.7661 $1.7610 $1.8756 $1.8611 $45,695,584 $43,389,373
Mar-14 2025 $1.8456 $1.5399 $1.8813 $1.6529 $46,713,172 $45,343,961

Analyse historique et de marché du prix de Epic Chain / Ethernity Chain (ERN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1481 jours, à partir du jour 14-09-2021.