Cap Marché $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monnaies
33.779
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Epic Chain / Ethernity Chain (ERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.047743 | $0.047197 | $0.047943 | $0.047943 | - | - |
| Dec-07 2025 | $0.047943 | $0.046471 | $0.047943 | $0.04674 | - | - |
| Dec-06 2025 | $0.045734 | $0.045624 | $0.046594 | $0.046594 | - | - |
| Dec-05 2025 | $0.046594 | $0.046594 | $0.047468 | $0.047434 | - | - |
| Dec-04 2025 | $0.047434 | $0.047434 | $0.048331 | $0.048331 | - | - |
| Dec-03 2025 | $0.046533 | $0.045664 | $0.046877 | $0.045664 | - | - |
| Dec-02 2025 | $0.045664 | $0.04179 | $0.045664 | $0.04179 | - | - |
| Dec-01 2025 | $0.04179 | $0.04179 | $0.046856 | $0.046856 | - | - |
| Nov-30 2025 | $0.046856 | $0.045914 | $0.046856 | $0.045914 | - | - |
| Nov-29 2025 | $0.045914 | $0.044471 | $0.046997 | $0.046997 | - | - |
| Nov-28 2025 | $0.047356 | $0.047296 | $0.04822 | $0.04822 | - | - |
| Nov-27 2025 | $0.04822 | $0.047862 | $0.04823 | $0.04823 | - | - |
| Nov-26 2025 | $0.04823 | $0.046338 | $0.04823 | $0.046404 | $52 | - |
| Nov-25 2025 | $0.046404 | $0.046404 | $0.047042 | $0.047042 | - | - |
| Nov-24 2025 | $0.047042 | $0.04415 | $0.047042 | $0.044827 | - | - |