Cap Marché Tk292.68T
-2.8%
Volume 24h Tk22.38T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monnaies
27.721
+43
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk320.01 | Tk317.43 | Tk348.81 | Tk348.81 | Tk352,277,089 | Tk6,585,219,776 |
Jun-16 2024 | Tk351.12 | Tk341.15 | Tk351.60 | Tk347.40 | Tk244,412,971 | Tk7,225,389,162 |
Jun-15 2024 | Tk348.10 | Tk346.18 | Tk357.48 | Tk348.25 | Tk318,182,476 | Tk7,163,254,503 |
Jun-14 2024 | Tk351.54 | Tk343.92 | Tk397.66 | Tk395.04 | Tk631,061,776 | Tk7,234,079,380 |
Jun-13 2024 | Tk393.61 | Tk393.61 | Tk419.19 | Tk417.98 | Tk388,000,821 | Tk8,099,758,032 |
Jun-12 2024 | Tk420.76 | Tk411.93 | Tk437.52 | Tk416.52 | Tk358,638,788 | Tk8,658,424,595 |
Jun-11 2024 | Tk415.57 | Tk407.07 | Tk435.65 | Tk435.39 | Tk379,688,361 | Tk8,551,668,389 |
Jun-10 2024 | Tk436.02 | Tk436.02 | Tk451.11 | Tk448.64 | Tk345,146,534 | Tk8,972,443,236 |
Jun-09 2024 | Tk448.71 | Tk422.46 | Tk448.71 | Tk424.36 | Tk271,206,060 | Tk9,233,476,586 |
Jun-08 2024 | Tk424.27 | Tk422.39 | Tk440.74 | Tk435.30 | Tk320,761,252 | Tk8,730,690,740 |
Jun-07 2024 | Tk438.43 | Tk426.70 | Tk480.04 | Tk478.19 | Tk446,127,997 | Tk9,021,955,981 |
Jun-06 2024 | Tk477.61 | Tk468.29 | Tk479.10 | Tk472.44 | Tk254,178,588 | Tk9,828,303,417 |
Jun-05 2024 | Tk471.28 | Tk470.33 | Tk479.47 | Tk470.33 | Tk353,944,865 | Tk9,698,066,215 |
Jun-04 2024 | Tk468.93 | Tk458.62 | Tk473.77 | Tk462.88 | Tk289,958,981 | Tk9,649,561,395 |
Jun-03 2024 | Tk464.52 | Tk454.79 | Tk469.11 | Tk454.79 | Tk429,339,106 | Tk9,558,798,274 |
Analyse historique et de marché du prix de Ethernity Chain (ERN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1197 jours, à partir du jour 09-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.51916 BDT.