Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
May-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
Apr-30 2025 | $0.00013102 | $0.00012999 | $0.00013398 | $0.000133 | - | - |
Apr-29 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
Apr-28 2025 | $0.00013299 | $0.00013297 | $0.00013401 | $0.00013399 | - | - |
Apr-27 2025 | $0.00013399 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
Apr-26 2025 | $0.00013399 | $0.00013297 | $0.000134 | $0.00013399 | - | - |
Apr-25 2025 | $0.00013397 | $0.00013298 | $0.000134 | $0.00013397 | - | - |
Apr-24 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.000133 | - | - |
Apr-23 2025 | $0.000133 | $0.00013295 | $0.00013401 | $0.00013398 | - | - |
Apr-22 2025 | $0.00013398 | $0.00013398 | $0.00013899 | $0.00013795 | - | - |