Cap Marché $2.63T
0.75%
Volume 24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EtherGem (EGEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Apr-30 2025 | $0.00013102 | $0.00012999 | $0.00013398 | $0.000133 | - | - |
| Apr-29 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-28 2025 | $0.00013299 | $0.00013297 | $0.00013401 | $0.00013399 | - | - |
| Apr-27 2025 | $0.00013399 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-26 2025 | $0.00013399 | $0.00013297 | $0.000134 | $0.00013399 | - | - |
| Apr-25 2025 | $0.00013397 | $0.00013298 | $0.000134 | $0.00013397 | - | - |
| Apr-24 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.000133 | - | - |
| Apr-23 2025 | $0.000133 | $0.00013295 | $0.00013401 | $0.00013398 | - | - |
| Apr-22 2025 | $0.00013398 | $0.00013398 | $0.00013899 | $0.00013795 | - | - |