Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EtherGem (EGEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00035501 | $0.00035493 | $0.00043198 | $0.00043152 | - | - |
| Oct-30 2024 | $0.00043225 | $0.0004304 | $0.00043226 | $0.00043201 | - | - |
| Oct-29 2024 | $0.00043218 | $0.00042612 | $0.00043404 | $0.00042613 | - | - |
| Oct-28 2024 | $0.0004262 | $0.00042116 | $0.0004262 | $0.00042196 | - | - |
| Oct-27 2024 | $0.00042234 | $0.00041948 | $0.00042234 | $0.00041962 | - | - |
| Oct-26 2024 | $0.00041989 | $0.00041858 | $0.00042025 | $0.00041891 | - | - |
| Oct-25 2024 | $0.00041765 | $0.00041765 | $0.00042312 | $0.00042233 | - | - |
| Oct-24 2024 | $0.00042245 | $0.00041858 | $0.00042338 | $0.00041858 | - | - |
| Oct-23 2024 | $0.00041873 | $0.00041586 | $0.00042024 | $0.00042011 | - | - |
| Oct-22 2024 | $0.00042096 | $0.00004248 | $0.00042124 | $0.00004248 | - | - |
| Oct-21 2024 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Oct-20 2024 | $0.00004248 | $0.00004199 | $0.00004249 | $0.00004215 | - | - |
| Oct-19 2024 | $0.00004213 | $0.00004197 | $0.00004227 | $0.00004209 | - | - |
| Oct-18 2024 | $0.00004209 | $0.00004144 | $0.00004239 | $0.00004144 | - | - |
| Oct-17 2024 | $0.00004148 | $0.0000157 | $0.00004157 | $0.0000157 | - | - |