Cap Marché $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $31,331,972 | $29,288,594 | $31,870,177 | $29,288,594 | $524 | - |
Aug-19 2024 | $28,818,499 | $28,818,499 | $28,818,499 | $28,818,499 | - | - |
Aug-18 2024 | $28,818,499 | $28,818,499 | $29,081,258 | $29,081,258 | $3 | - |
Aug-17 2024 | $29,081,258 | $28,664,004 | $29,081,258 | $28,664,004 | $185 | - |
Aug-16 2024 | $28,664,004 | $28,269,732 | $28,664,004 | $28,458,420 | $2 | - |
Aug-15 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
Aug-14 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
Aug-13 2024 | $28,458,420 | $28,458,420 | $28,458,420 | $28,458,420 | - | - |
Aug-12 2024 | $28,458,420 | $28,458,420 | $30,357,622 | $30,357,622 | $142 | - |
Aug-11 2024 | $30,357,622 | $30,357,622 | $30,702,862 | $30,702,862 | $20 | - |
Aug-10 2024 | $30,702,862 | $30,702,862 | $30,702,862 | $30,702,862 | - | - |
Aug-09 2024 | $30,702,862 | $30,702,862 | $32,371,036 | $32,371,036 | $312 | - |
Aug-08 2024 | $32,371,036 | $32,371,036 | $39,257,873 | $39,257,873 | $921 | - |
Aug-07 2024 | $39,257,873 | $39,257,873 | $39,257,873 | $39,257,873 | - | - |
Aug-06 2024 | $39,257,873 | $39,257,873 | $40,384,055 | $39,888,511 | $91 | - |