Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $53,155,297 | $48,839,879 | $54,617,790 | $48,839,879 | $1,920 | - |
Sep-16 2024 | $48,839,879 | $32,239,665 | $48,839,879 | $32,239,665 | $1,684 | - |
Sep-15 2024 | $32,239,665 | $28,857,292 | $32,239,665 | $28,888,123 | $571 | - |
Sep-14 2024 | $28,888,123 | $25,983,817 | $29,017,194 | $25,983,817 | $452 | - |
Sep-13 2024 | $25,453,605 | $23,622,574 | $25,453,605 | $23,622,574 | $72 | - |
Sep-12 2024 | $23,622,574 | $23,485,927 | $23,801,335 | $23,801,335 | $44 | - |
Sep-11 2024 | $23,801,335 | $23,581,733 | $23,954,196 | $23,954,196 | $20 | - |
Sep-10 2024 | $23,954,196 | $23,376,750 | $23,954,196 | $23,376,750 | $0 | - |
Sep-09 2024 | $23,376,750 | $22,788,633 | $23,499,819 | $22,788,633 | $93 | - |
Sep-08 2024 | $22,788,633 | $22,334,322 | $22,788,633 | $22,334,322 | $2 | - |
Sep-07 2024 | $22,334,322 | $22,334,322 | $22,399,737 | $22,399,737 | $19 | - |
Sep-06 2024 | $23,792,836 | $23,792,836 | $24,047,925 | $24,047,925 | $6 | - |
Sep-05 2024 | $24,047,925 | $24,047,925 | $24,550,264 | $24,550,264 | $11 | - |
Sep-04 2024 | $24,465,537 | $24,465,537 | $31,689,431 | $31,689,431 | $594 | - |
Sep-03 2024 | $31,689,431 | $31,689,431 | $31,689,431 | $31,689,431 | - | - |