Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Essentia (ESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017813 | $0.00017443 | $0.00019549 | $0.00017443 | $18,036 | - |
| Oct-24 2025 | $0.00017817 | $0.00016696 | $0.00019529 | $0.00016696 | $17,913 | - |
| Oct-23 2025 | $0.00016726 | $0.00016673 | $0.00017066 | $0.00016982 | $17,283 | - |
| Oct-22 2025 | $0.00016981 | $0.00016963 | $0.00017949 | $0.0001792 | $16,304 | - |
| Oct-21 2025 | $0.00017916 | $0.00017786 | $0.0001857 | $0.00018546 | $13,021 | - |
| Oct-20 2025 | $0.00018507 | $0.00017699 | $0.00018884 | $0.00017715 | $17,009 | - |
| Oct-19 2025 | $0.00017699 | $0.00017274 | $0.00017805 | $0.00017796 | $11,926 | - |
| Oct-18 2025 | $0.00017806 | $0.00016995 | $0.00019709 | $0.00016995 | $16,616 | - |
| Oct-17 2025 | $0.00016951 | $0.00016951 | $0.00019094 | $0.00019054 | $15,854 | - |
| Oct-16 2025 | $0.00019064 | $0.00017568 | $0.00019537 | $0.0001791 | $16,678 | - |
| Oct-15 2025 | $0.00017911 | $0.0001758 | $0.00019062 | $0.00018678 | $17,390 | - |
| Oct-14 2025 | $0.00019247 | $0.00018224 | $0.00019745 | $0.00019728 | $16,572 | - |
| Oct-13 2025 | $0.00019737 | $0.00019729 | $0.00020382 | $0.00020359 | $16,463 | - |
| Oct-12 2025 | $0.00020333 | $0.00016733 | $0.00020751 | $0.00016829 | $14,649 | - |
| Oct-11 2025 | $0.00016838 | $0.00016827 | $0.00018889 | $0.00018889 | $16,427 | - |