Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Essentia (ESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014303 | $0.00014227 | $0.00014304 | $0.00014295 | $9,806 | - |
| Nov-14 2025 | $0.000143 | $0.00014227 | $0.00014974 | $0.00014974 | $9,297 | - |
| Nov-13 2025 | $0.00015025 | $0.00014972 | $0.00015671 | $0.00015337 | $9,153 | - |
| Nov-12 2025 | $0.00015337 | $0.00014801 | $0.0001573 | $0.00015665 | $9,736 | - |
| Nov-11 2025 | $0.00015723 | $0.00015663 | $0.00015924 | $0.00015766 | $9,293 | - |
| Nov-10 2025 | $0.00015828 | $0.00015178 | $0.00017307 | $0.00016979 | $9,911 | - |
| Nov-09 2025 | $0.00016707 | $0.00015737 | $0.00016707 | $0.00016147 | $9,555 | - |
| Nov-08 2025 | $0.00016195 | $0.0001447 | $0.00016541 | $0.00014853 | $10,573 | - |
| Nov-07 2025 | $0.00014806 | $0.00014223 | $0.00014857 | $0.00014739 | $9,215 | - |
| Nov-06 2025 | $0.00014736 | $0.00014672 | $0.00014743 | $0.00014742 | $9,403 | - |
| Nov-05 2025 | $0.00014739 | $0.00013849 | $0.00014877 | $0.00014877 | $9,360 | - |
| Nov-04 2025 | $0.00015125 | $0.00015101 | $0.0001551 | $0.00015197 | $8,960 | - |
| Nov-03 2025 | $0.00015195 | $0.00015184 | $0.00015469 | $0.00015469 | $9,135 | - |
| Nov-02 2025 | $0.00015427 | $0.00015426 | $0.00016577 | $0.00016303 | $10,376 | - |
| Nov-01 2025 | $0.00016305 | $0.0001577 | $0.00016324 | $0.00015824 | $9,849 | - |