Cap Marché $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monnaies
34.295
+8
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Essentia (ESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000076531 | $0.0000074482 | $0.0000078646 | $0.0000074482 | - | - |
| Feb-28 2026 | $0.0000074482 | $0.0000074482 | $0.0000074482 | $0.0000074482 | - | - |
| Feb-27 2026 | $0.0000074482 | $0.0000074482 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-26 2026 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-20 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-19 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-18 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-17 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-16 2026 | $0.0000078249 | $0.0000077199 | $0.0000078249 | $0.0000077199 | - | - |
| Feb-15 2026 | $0.0000077199 | $0.0000077199 | $0.0000077199 | $0.0000077199 | - | - |