Cap Marché $2.26T
1.31%
Volume 24h $148.78B
-23.37%
BTC % 52.98%
0.56%
ETH % 13.78%
-0.65%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0068483 | $0.00613244 | $0.00717047 | $0.00661234 | - | - |
Aug-07 2024 | $0.00665012 | $0.00605526 | $0.00690223 | $0.00614484 | - | - |
Aug-06 2024 | $0.00618362 | $0.00603409 | $0.00682015 | $0.00664277 | - | - |
Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |
Aug-01 2024 | $0.00754602 | $0.00690344 | $0.00787134 | $0.00730714 | - | - |
Jul-31 2024 | $0.0072132 | $0.0072132 | $0.00797277 | $0.00788791 | - | - |
Jul-30 2024 | $0.00796047 | $0.00723495 | $0.00809664 | $0.00809664 | - | - |
Jul-29 2024 | $0.00741947 | $0.00712761 | $0.00814202 | $0.00777514 | - | - |
Jul-28 2024 | $0.00783871 | $0.0070826 | $0.00794288 | $0.0077289 | - | - |
Jul-27 2024 | $0.0072389 | $0.00707515 | $0.00788783 | $0.00778484 | - | - |
Jul-26 2024 | $0.00714242 | $0.0071101 | $0.00909921 | $0.00898709 | - | - |
Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00920484 | $0.00854198 | - | - |