Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ESPL Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |
| Jul-26 2024 | $0.00012876 | $0.0001217 | $0.00012876 | $0.0001217 | $0 | - |
| Jul-25 2024 | $0.0001217 | $0.0001217 | $0.00012909 | $0.00012909 | $1 | - |
| Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
| Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
| Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |
| Jul-21 2024 | $0.00014951 | $0.00014938 | $0.00014951 | $0.00014938 | $0 | - |
| Jul-20 2024 | $0.00014938 | $0.00014938 | $0.00014938 | $0.00014938 | - | - |
| Jul-19 2024 | $0.00014938 | $0.00014285 | $0.00014938 | $0.00014285 | $0 | - |
| Jul-18 2024 | $0.00014285 | $0.00014285 | $0.00014454 | $0.00014454 | $0 | - |
| Jul-17 2024 | $0.00014454 | $0.00014454 | $0.00014744 | $0.00014744 | $0 | - |
| Jul-16 2024 | $0.00014744 | $0.00014278 | $0.00014886 | $0.0001453 | $0 | - |
| Jul-15 2024 | $0.0001453 | $0.00013991 | $0.0001453 | $0.00013991 | $0 | - |
| Jul-14 2024 | $0.0001379 | $0.00013613 | $0.0001379 | $0.00013613 | $0 | - |