Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ESPL Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-29 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-28 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-27 2025 | $0.0000212 | $0.0000212 | $0.00002197 | $0.00002197 | $0 | - |
| Apr-26 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Apr-25 2025 | $0.00002197 | $0.00002138 | $0.00002297 | $0.00002138 | - | - |
| Apr-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-23 2025 | $0.00002138 | $0.00002009 | $0.00002138 | $0.00002009 | - | - |
| Apr-22 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.0000209 | $0.00002016 | - | - |
| Apr-20 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |