Cap Marché $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |
Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |
Aug-12 2024 | $0.00008079 | $0.00008079 | $0.00008419 | $0.00008419 | $1 | - |
Aug-11 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |
Aug-09 2024 | $0.00008216 | $0.00008176 | $0.0000845 | $0.00008282 | $0 | - |
Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |