Cap Marché $2.61T
0.09%
Volume 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Monnaies
34.415
+49
Échanges
885
Dernière mise à jour
0 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Escrowed Illuvium 2 (SILV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
| Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
| Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
| Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
| Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
| Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
| Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |