Cap Marché $3.19T
0.02%
Volume 24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Equation (EQU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
| May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
| May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
| May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |