Cap Marché $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EQ9 (EQ9), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001798 | $0.00001089 | $0.00001896 | $0.00001896 | $11 | - |
| Jan-14 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-13 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-12 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-11 2026 | $0.00001896 | $0.00001846 | $0.00001896 | $0.00001846 | $0 | - |
| Jan-10 2026 | $0.00001846 | $0.00001797 | $0.00001846 | $0.00001837 | $8 | - |
| Jan-09 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Jan-08 2026 | $0.00001838 | $0.00001838 | $0.00001848 | $0.00001848 | $0 | - |
| Jan-07 2026 | $0.00001848 | $0.00001847 | $0.00001848 | $0.00001848 | - | - |
| Jan-06 2026 | $0.00001848 | $0.00001847 | $0.00001895 | $0.00001895 | $0 | - |
| Jan-05 2026 | $0.00001895 | $0.00001894 | $0.00001895 | $0.00001895 | - | - |
| Jan-04 2026 | $0.00001894 | $0.00001894 | $0.00001913 | $0.00001913 | $8 | - |
| Jan-03 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-02 2026 | $0.00001913 | $0.00001597 | $0.00001913 | $0.00001597 | $0 | - |
| Jan-01 2026 | $0.00001597 | $0.00001298 | $0.00001911 | $0.00001298 | $1 | - |