Cap Marché $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethereum Push Notification Service (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.041563 | $0.041563 | $0.041563 | $0.041563 | $1,309,713 | $3,750,504 |
| Aug-07 2025 | $0.041515 | $0.039949 | $0.041545 | $0.040237 | $1,311,011 | $3,746,206 |
| Aug-06 2025 | $0.040148 | $0.039615 | $0.040468 | $0.039849 | $1,063,509 | $3,622,858 |
| Aug-05 2025 | $0.039753 | $0.039445 | $0.040177 | $0.039959 | $1,153,757 | $3,587,252 |
| Aug-04 2025 | $0.039933 | $0.037973 | $0.040012 | $0.037973 | $1,133,655 | $3,603,502 |
| Aug-03 2025 | $0.038084 | $0.036725 | $0.0381 | $0.036725 | $949,238 | $3,436,582 |
| Aug-02 2025 | $0.036747 | $0.036426 | $0.037755 | $0.036653 | $1,137,135 | $3,315,943 |
| Aug-01 2025 | $0.03652 | $0.03652 | $0.037392 | $0.037392 | $1,853,043 | $3,295,439 |
| Jul-31 2025 | $0.03759 | $0.03759 | $0.038518 | $0.037901 | $1,355,818 | $3,392,006 |
| Jul-30 2025 | $0.037975 | $0.03765 | $0.038213 | $0.03802 | $1,212,341 | $3,426,777 |
| Jul-29 2025 | $0.037878 | $0.037878 | $0.038896 | $0.038326 | $1,253,286 | $3,418,027 |
| Jul-28 2025 | $0.038442 | $0.038316 | $0.039151 | $0.038976 | $1,131,908 | $3,468,919 |
| Jul-27 2025 | $0.039051 | $0.038416 | $0.039312 | $0.038416 | $910,259 | $3,523,897 |
| Jul-26 2025 | $0.038547 | $0.038384 | $0.03884 | $0.038628 | $874,907 | $3,478,411 |
| Jul-25 2025 | $0.038793 | $0.038009 | $0.04014 | $0.04014 | $2,175,891 | $3,500,626 |