Cap Marché $3.49T 1.3%
Volume 24h $172.34B -28.61%
BTC % 60.03% -0.16%
ETH % 8.68% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethereum Push Notification Service PUSH

Prix historiques de Ethereum Push Notification Service (PUSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.033105 $0.032217 $0.033259 $0.032217 $3,079,243 $2,987,350
Jun-05 2025 $0.032357 $0.03218 $0.033442 $0.033393 $2,523,154 $2,919,782
Jun-04 2025 $0.033245 $0.033245 $0.035519 $0.033927 $2,461,295 $2,999,959
Jun-03 2025 $0.03392 $0.03367 $0.038021 $0.037687 $2,908,600 $3,060,897
Jun-02 2025 $0.037301 $0.035552 $0.037301 $0.037148 $1,557,544 $3,365,997
Jun-01 2025 $0.037196 $0.036821 $0.03867 $0.038231 $1,276,938 $3,356,488
May-31 2025 $0.03798 $0.037364 $0.039219 $0.038519 $1,481,516 $3,427,242
May-30 2025 $0.038305 $0.037669 $0.041618 $0.041618 $2,333,037 $3,456,569
May-29 2025 $0.041468 $0.038355 $0.046768 $0.038355 $2,234,785 $3,742,007
May-28 2025 $0.038474 $0.037724 $0.039999 $0.037724 $1,868,989 $3,471,801
May-27 2025 $0.037973 $0.037674 $0.041224 $0.038894 $2,041,241 $3,426,568
May-26 2025 $0.039085 $0.038475 $0.039746 $0.039693 $1,640,163 $3,526,941
May-25 2025 $0.039597 $0.038694 $0.039597 $0.039248 $1,804,075 $3,573,098
May-24 2025 $0.039221 $0.039221 $0.039823 $0.039632 $1,706,700 $3,539,232
May-23 2025 $0.039722 $0.039114 $0.042974 $0.042853 $2,363,921 $3,584,421

Analyse historique et de marché du prix de Ethereum Push Notification Service (PUSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 15-04-2021.