Cap Marché $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethereum Push Notification Service (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.040154 | $0.03983 | $0.042468 | $0.041913 | $1,663,970 | $3,623,414 |
| Jul-17 2025 | $0.042014 | $0.040993 | $0.042386 | $0.042309 | $1,447,754 | $3,791,283 |
| Jul-16 2025 | $0.042388 | $0.042388 | $0.045784 | $0.045528 | $2,270,281 | $3,825,001 |
| Jul-15 2025 | $0.045586 | $0.0436 | $0.04574 | $0.045208 | $2,409,611 | $4,113,571 |
| Jul-14 2025 | $0.04366 | $0.042193 | $0.045353 | $0.044307 | $2,311,310 | $3,939,764 |
| Jul-13 2025 | $0.044071 | $0.043733 | $0.044371 | $0.043733 | $1,183,829 | $3,976,847 |
| Jul-12 2025 | $0.043696 | $0.043493 | $0.044877 | $0.043642 | $1,247,278 | $3,943,040 |
| Jul-11 2025 | $0.043725 | $0.041508 | $0.044068 | $0.041737 | $2,517,952 | $3,945,669 |
| Jul-10 2025 | $0.041757 | $0.037973 | $0.042147 | $0.037973 | $1,985,204 | $3,768,018 |
| Jul-09 2025 | $0.037918 | $0.034157 | $0.037918 | $0.034352 | $1,712,976 | $3,421,616 |
| Jul-08 2025 | $0.034421 | $0.033958 | $0.03443 | $0.034169 | $1,174,820 | $3,106,041 |
| Jul-07 2025 | $0.034137 | $0.034007 | $0.034609 | $0.034494 | $1,345,232 | $3,080,493 |
| Jul-06 2025 | $0.034505 | $0.034063 | $0.034505 | $0.034436 | $1,066,310 | $3,113,668 |
| Jul-05 2025 | $0.034508 | $0.034289 | $0.034529 | $0.034411 | $891,534 | $3,113,935 |
| Jul-04 2025 | $0.034447 | $0.034237 | $0.03477 | $0.034753 | $1,473,437 | $3,108,439 |