Cap Marché $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethereum Push Notification Service (PUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.066841 | $0.064605 | $0.067385 | $0.065256 | $432,238 | $4,034,882 |
| Sep-16 2024 | $0.065333 | $0.06437 | $0.065642 | $0.0646 | $470,928 | $3,943,893 |
| Sep-15 2024 | $0.064453 | $0.064173 | $0.068447 | $0.068316 | $442,827 | $3,890,766 |
| Sep-14 2024 | $0.068217 | $0.068082 | $0.069428 | $0.069362 | $411,330 | $4,117,982 |
| Sep-13 2024 | $0.069238 | $0.068106 | $0.069238 | $0.068701 | $404,985 | $4,179,616 |
| Sep-12 2024 | $0.068759 | $0.067948 | $0.069013 | $0.068287 | $810,681 | $4,150,692 |
| Sep-11 2024 | $0.068005 | $0.066622 | $0.06972 | $0.06972 | $420,100 | $4,105,177 |
| Sep-10 2024 | $0.069659 | $0.065402 | $0.069659 | $0.065402 | $356,713 | $4,205,018 |
| Sep-09 2024 | $0.065384 | $0.062841 | $0.065973 | $0.06322 | $230,823 | $3,946,958 |
| Sep-08 2024 | $0.062998 | $0.060165 | $0.063928 | $0.060165 | $232,226 | $3,802,916 |
| Sep-07 2024 | $0.060039 | $0.059552 | $0.061618 | $0.059903 | $203,808 | $3,624,313 |
| Sep-06 2024 | $0.059489 | $0.057874 | $0.061391 | $0.060719 | $273,120 | $3,591,108 |
| Sep-05 2024 | $0.060551 | $0.060551 | $0.063908 | $0.063908 | $273,441 | $3,655,193 |
| Sep-04 2024 | $0.06386 | $0.061999 | $0.065083 | $0.065083 | $306,728 | $3,854,968 |
| Sep-03 2024 | $0.064721 | $0.063678 | $0.066032 | $0.064503 | $296,815 | $3,906,949 |