Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EOS Force (EOSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005012 | $0.0000025508 | $0.00001 | $0.0000079638 | $345 | - |
| Oct-03 2025 | $0.0000079836 | $0.0000079833 | $0.00001912 | $0.00001912 | $731 | - |
| Oct-02 2025 | $0.00001911 | $0.0000191 | $0.00001913 | $0.00001911 | $1,681 | - |
| Oct-01 2025 | $0.00001912 | $0.00001687 | $0.00001912 | $0.00001687 | $1,811 | - |
| Sep-30 2025 | $0.00001686 | $0.0000165 | $0.000031 | $0.00003096 | $1,207 | - |
| Sep-29 2025 | $0.00003095 | $0.00003094 | $0.00003098 | $0.00003094 | $1,894 | - |
| Sep-28 2025 | $0.00003094 | $0.00003093 | $0.00003098 | $0.00003095 | $1,825 | - |
| Sep-27 2025 | $0.00003097 | $0.00003094 | $0.00003098 | $0.00003096 | $1,731 | - |
| Sep-26 2025 | $0.00003099 | $0.00003094 | $0.00003099 | $0.00003094 | $2,309 | - |
| Sep-25 2025 | $0.00003095 | $0.00003093 | $0.00003098 | $0.00003095 | $2,042 | - |
| Sep-24 2025 | $0.00003098 | $0.00003093 | $0.00003098 | $0.00003094 | $2,427 | - |
| Sep-23 2025 | $0.00003098 | $0.00003093 | $0.00003102 | $0.00003101 | $2,205 | - |
| Sep-22 2025 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | $2,531 | - |
| Sep-21 2025 | $0.000031 | $0.000031 | $0.00003101 | $0.000031 | $2,624 | - |
| Sep-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003101 | $2,663 | - |