Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de EOS Force (EOSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000008615 | $0.0000085951 | $0.0000089366 | $0.0000089262 | $16 | - |
| Dec-17 2025 | $0.000008927 | $0.0000087574 | $0.0000089386 | $0.0000087588 | $6 | - |
| Dec-16 2025 | $0.000008759 | $0.0000087386 | $0.0000087594 | $0.0000087401 | $5 | - |
| Dec-15 2025 | $0.0000087493 | $0.0000086916 | $0.0000087617 | $0.0000086916 | $4 | - |
| Dec-14 2025 | $0.0000086916 | $0.0000086611 | $0.0000099756 | $0.0000099717 | $11 | - |
| Dec-13 2025 | $0.0000099735 | $0.0000099699 | $0.0000099735 | $0.0000099717 | $6 | - |
| Dec-12 2025 | $0.0000099713 | $0.0000099713 | $0.0000101 | $0.00001006 | $14 | - |
| Dec-11 2025 | $0.00001004 | $0.00001004 | $0.00001047 | $0.00001047 | $6 | - |
| Dec-10 2025 | $0.00001047 | $0.00001046 | $0.00001047 | $0.00001047 | $7 | - |
| Dec-09 2025 | $0.00001047 | $0.00001046 | $0.00001047 | $0.00001047 | $7 | - |
| Dec-08 2025 | $0.00001047 | $0.00001046 | $0.00001194 | $0.00001194 | $34 | - |
| Dec-07 2025 | $0.00001197 | $0.00001194 | $0.00001257 | $0.0000125 | $14 | - |
| Dec-06 2025 | $0.00001252 | $0.00001249 | $0.00001257 | $0.00001255 | $8 | - |
| Dec-05 2025 | $0.00001253 | $0.00001193 | $0.00001256 | $0.00001206 | $18 | - |
| Dec-04 2025 | $0.00001203 | $0.000012 | $0.00001208 | $0.00001208 | $7 | - |