Cap Marché $3.19T
-0.34%
Volume 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enterise (ENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
| Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
| Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
| Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
| Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
| Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |