Cap Marché $2.55T
-0.46%
Volume 24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
Monnaies
28.315
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Entangle (NGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.174995 | $0.170179 | $0.182882 | $0.175707 | $471,299 | $19,223,147 |
| Jul-29 2024 | $0.177838 | $0.172517 | $0.187739 | $0.185133 | $541,612 | $19,535,481 |
| Jul-28 2024 | $0.184143 | $0.180625 | $0.189438 | $0.189438 | $503,313 | $20,228,032 |
| Jul-27 2024 | $0.190964 | $0.179049 | $0.191297 | $0.188327 | $554,067 | $20,977,346 |
| Jul-26 2024 | $0.186907 | $0.171461 | $0.190591 | $0.171461 | $421,078 | $20,531,661 |
| Jul-25 2024 | $0.173929 | $0.172451 | $0.187216 | $0.183435 | $669,668 | $19,106,101 |
| Jul-24 2024 | $0.182045 | $0.182045 | $0.203831 | $0.203831 | $421,361 | $19,997,600 |
| Jul-23 2024 | $0.204079 | $0.201664 | $0.219205 | $0.218934 | $560,232 | $22,418,017 |
| Jul-22 2024 | $0.222364 | $0.221437 | $0.234907 | $0.234907 | $481,606 | $24,426,670 |
| Jul-21 2024 | $0.236554 | $0.225056 | $0.236806 | $0.236704 | $719,333 | $25,985,455 |
| Jul-20 2024 | $0.231895 | $0.230373 | $0.253827 | $0.247556 | $548,549 | $25,473,567 |
| Jul-19 2024 | $0.251035 | $0.229522 | $0.251035 | $0.232747 | $532,033 | $27,576,140 |
| Jul-18 2024 | $0.234658 | $0.233636 | $0.258993 | $0.255368 | $632,751 | $25,777,115 |
| Jul-17 2024 | $0.25926 | $0.224247 | $0.274861 | $0.226268 | $1,414,240 | $28,479,592 |
| Jul-16 2024 | $0.232756 | $0.187876 | $0.235168 | $0.201816 | $974,539 | $25,568,174 |