Cap Marché $2.56T -1.88%
Volume 24h $163.89B 45.36%
BTC % 51.26% -1.24%
ETH % 15.56% 2.82%
Monnaies 28.288 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Entangle NGL

Prix historiques de Entangle (NGL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.177838 $0.172517 $0.187739 $0.185133 $541,612 $19,535,481
Jul-28 2024 $0.184143 $0.180625 $0.189438 $0.189438 $503,313 $20,228,032
Jul-27 2024 $0.190964 $0.179049 $0.191297 $0.188327 $554,067 $20,977,346
Jul-26 2024 $0.186907 $0.171461 $0.190591 $0.171461 $421,078 $20,531,661
Jul-25 2024 $0.173929 $0.172451 $0.187216 $0.183435 $669,668 $19,106,101
Jul-24 2024 $0.182045 $0.182045 $0.203831 $0.203831 $421,361 $19,997,600
Jul-23 2024 $0.204079 $0.201664 $0.219205 $0.218934 $560,232 $22,418,017
Jul-22 2024 $0.222364 $0.221437 $0.234907 $0.234907 $481,606 $24,426,670
Jul-21 2024 $0.236554 $0.225056 $0.236806 $0.236704 $719,333 $25,985,455
Jul-20 2024 $0.231895 $0.230373 $0.253827 $0.247556 $548,549 $25,473,567
Jul-19 2024 $0.251035 $0.229522 $0.251035 $0.232747 $532,033 $27,576,140
Jul-18 2024 $0.234658 $0.233636 $0.258993 $0.255368 $632,751 $25,777,115
Jul-17 2024 $0.25926 $0.224247 $0.274861 $0.226268 $1,414,240 $28,479,592
Jul-16 2024 $0.232756 $0.187876 $0.235168 $0.201816 $974,539 $25,568,174
Jul-15 2024 $0.195581 $0.174224 $0.195581 $0.182788 $566,854 $21,484,511

Analyse historique et de marché du prix de Entangle (NGL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 14-03-2024.