Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enigma (ENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00036919 | $0.0009879 | $0.00036919 | $10 | - |
| Dec-03 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-02 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-01 2024 | $0.00036919 | $0.00036845 | $0.00037259 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036593 | $0.00363441 | $0.00363441 | $82 | - |
| Nov-29 2024 | $0.00364174 | $0.00363729 | $0.014671 | $0.013485 | $8,901 | - |
| Nov-28 2024 | $0.013553 | $0.00706989 | $0.014428 | $0.013786 | $12,814 | - |
| Nov-27 2024 | $0.014086 | $0.010627 | $0.014721 | $0.010672 | $8,746 | - |
| Nov-26 2024 | $0.011422 | $0.011136 | $0.013598 | $0.011172 | $9,658 | - |
| Nov-25 2024 | $0.011278 | $0.011183 | $0.015195 | $0.015084 | $68,361 | - |
| Nov-24 2024 | $0.011315 | $0.011315 | $0.022978 | $0.022978 | $223,097 | - |
| Nov-23 2024 | $0.012367 | $0.011284 | $0.012622 | $0.012343 | $235,574 | - |