Cap Marché $2.27T
2.13%
Volume 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.013121 | $0.012557 | $0.013733 | $0.012623 | $247,934 | - |
Aug-17 2024 | $0.013333 | $0.0125 | $0.01342 | $0.01342 | $214,176 | - |
Aug-16 2024 | $0.013057 | $0.012234 | $0.013399 | $0.012625 | $251,262 | - |
Aug-15 2024 | $0.012769 | $0.012266 | $0.013312 | $0.012618 | $214,169 | - |
Aug-14 2024 | $0.012623 | $0.012595 | $0.013573 | $0.013096 | $247,695 | - |
Aug-13 2024 | $0.013219 | $0.012271 | $0.013597 | $0.013344 | $250,502 | - |
Aug-12 2024 | $0.013314 | $0.012165 | $0.013856 | $0.012291 | $244,795 | - |
Aug-11 2024 | $0.012648 | $0.012408 | $0.013529 | $0.012895 | $208,886 | - |
Aug-10 2024 | $0.013025 | $0.012654 | $0.013496 | $0.013154 | $176,919 | - |
Aug-09 2024 | $0.013027 | $0.012471 | $0.013563 | $0.013563 | $218,257 | - |
Aug-08 2024 | $0.013946 | $0.011757 | $0.013946 | $0.011989 | $197,549 | - |
Aug-07 2024 | $0.01153 | $0.01153 | $0.012953 | $0.012171 | $163,768 | - |
Aug-06 2024 | $0.012349 | $0.011735 | $0.012622 | $0.012295 | $232,457 | - |
Aug-05 2024 | $0.012331 | $0.010906 | $0.012643 | $0.012643 | $250,635 | - |
Aug-04 2024 | $0.012633 | $0.012633 | $0.014005 | $0.013886 | $257,890 | - |