Cap Marché $2.50T
1.76%
Volume 24h $160.85B
46.9%
BTC % 54.85%
0.76%
ETH % 12.06%
-1.32%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Enigma (ENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00880338 | $0.00855015 | $0.00880338 | $0.00868224 | $130,957 | - |
| Oct-26 2024 | $0.00860557 | $0.00835468 | $0.00861707 | $0.00836088 | $133,315 | - |
| Oct-25 2024 | $0.00847054 | $0.00847054 | $0.00888237 | $0.0087956 | $102,416 | - |
| Oct-24 2024 | $0.00871983 | $0.00859823 | $0.0087988 | $0.00865707 | $119,407 | - |
| Oct-23 2024 | $0.00853723 | $0.00835385 | $0.00868114 | $0.00865221 | $118,737 | - |
| Oct-22 2024 | $0.00869699 | $0.00860871 | $0.00880858 | $0.00876492 | $140,137 | - |
| Oct-21 2024 | $0.00871804 | $0.00871804 | $0.00901027 | $0.00889624 | $186,728 | - |
| Oct-20 2024 | $0.00890106 | $0.00875795 | $0.00896058 | $0.00883471 | $145,241 | - |
| Oct-19 2024 | $0.00881119 | $0.00872275 | $0.0089035 | $0.00880456 | $142,718 | - |
| Oct-18 2024 | $0.00878652 | $0.0086541 | $0.0089949 | $0.0086541 | $137,945 | - |
| Oct-17 2024 | $0.00865373 | $0.00861753 | $0.00884742 | $0.00884742 | $154,388 | - |
| Oct-16 2024 | $0.00885525 | $0.00641445 | $0.00885525 | $0.0067765 | $112,632 | - |
| Oct-15 2024 | $0.0067384 | $0.00628126 | $0.00896021 | $0.00894796 | $17,691 | - |
| Oct-14 2024 | $0.0090018 | $0.00771264 | $0.0090018 | $0.00772716 | $22,591 | - |
| Oct-13 2024 | $0.008176 | $0.00773787 | $0.00843368 | $0.00822266 | $20,835 | - |