Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enigma (ENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00868767 | $0.00860519 | $0.00892472 | $0.00875702 | $168,823 | - |
| Nov-03 2024 | $0.00876809 | $0.0086396 | $0.00893943 | $0.00884573 | $180,798 | - |
| Nov-02 2024 | $0.00883176 | $0.00883176 | $0.00900322 | $0.00889795 | $170,871 | - |
| Nov-01 2024 | $0.00890263 | $0.00884982 | $0.00915953 | $0.00908939 | $154,152 | - |
| Oct-31 2024 | $0.00908751 | $0.00891831 | $0.00936806 | $0.00923855 | $171,394 | - |
| Oct-30 2024 | $0.00936521 | $0.0091904 | $0.00936521 | $0.00932483 | $135,229 | - |
| Oct-29 2024 | $0.00933122 | $0.00896059 | $0.00944892 | $0.00896059 | $131,024 | - |
| Oct-28 2024 | $0.00897458 | $0.00873093 | $0.00899301 | $0.00880873 | $138,961 | - |
| Oct-27 2024 | $0.00880338 | $0.00855015 | $0.00880338 | $0.00868224 | $130,957 | - |
| Oct-26 2024 | $0.00860557 | $0.00835468 | $0.00861707 | $0.00836088 | $133,315 | - |
| Oct-25 2024 | $0.00847054 | $0.00847054 | $0.00888237 | $0.0087956 | $102,416 | - |
| Oct-24 2024 | $0.00871983 | $0.00859823 | $0.0087988 | $0.00865707 | $119,407 | - |
| Oct-23 2024 | $0.00853723 | $0.00835385 | $0.00868114 | $0.00865221 | $118,737 | - |
| Oct-22 2024 | $0.00869699 | $0.00860871 | $0.00880858 | $0.00876492 | $140,137 | - |
| Oct-21 2024 | $0.00871804 | $0.00871804 | $0.00901027 | $0.00889624 | $186,728 | - |