Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Energy8 (E8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000278 | $0.0000000216 | $0.000000029 | $0.0000000248 | $8,498 | - |
| Nov-07 2024 | $0.0000000248 | $0.0000000223 | $0.0000000256 | $0.0000000246 | $7,113 | - |
| Nov-06 2024 | $0.0000000246 | $0.0000000243 | $0.0000000265 | $0.0000000247 | $1,864 | - |
| Nov-05 2024 | $0.0000000247 | $0.0000000232 | $0.0000000282 | $0.0000000249 | $10,944 | - |
| Nov-04 2024 | $0.0000000247 | $0.0000000247 | $0.0000000275 | $0.0000000261 | $6,959 | - |
| Nov-03 2024 | $0.0000000266 | $0.000000024 | $0.0000000266 | $0.0000000254 | $13,919 | - |
| Nov-02 2024 | $0.0000000254 | $0.0000000254 | $0.0000000265 | $0.0000000262 | $956 | - |
| Nov-01 2024 | $0.0000000261 | $0.0000000226 | $0.0000000285 | $0.0000000285 | $19,752 | - |
| Oct-31 2024 | $0.000000028 | $0.0000000222 | $0.000000028 | $0.0000000232 | $17,106 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000184 | $0.0000000232 | $0.0000000195 | $5,286 | - |
| Oct-29 2024 | $0.0000000195 | $0.0000000187 | $0.000000022 | $0.0000000187 | $9,051 | - |
| Oct-28 2024 | $0.0000000187 | $0.0000000148 | $0.0000000187 | $0.0000000149 | $15,410 | - |
| Oct-27 2024 | $0.000000017 | $0.000000017 | $0.0000000181 | $0.0000000181 | $845 | - |
| Oct-26 2024 | $0.000000018 | $0.000000015 | $0.000000018 | $0.0000000158 | $6,863 | - |
| Oct-25 2024 | $0.0000000166 | $0.0000000131 | $0.000000017 | $0.0000000136 | $6,041 | - |