Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0 | - |
Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |
Sep-15 2024 | $0.0000000012297313631291 | $0.0000000012297313631291 | $0.0000000012491515650147 | $0.0000000012491515650147 | $5 | - |
Sep-14 2024 | $0.0000000012491515650147 | $0.0000000012491515650147 | $0.0000000012762453827852 | $0.0000000012762453827852 | $11 | - |
Sep-13 2024 | $0.0000000013032742834878 | $0.000000001192206193831 | $0.0000000013032742834878 | $0.000000001192206193831 | $33 | - |
Sep-12 2024 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | - | - |
Sep-11 2024 | $0.000000001192206193831 | $0.0000000011921437298014 | $0.000000001192206193831 | $0.0000000011921437298014 | - | - |
Sep-10 2024 | $0.0000000011921437298014 | $0.0000000011796058351004 | $0.0000000011921437298014 | $0.0000000011822016742739 | $3 | - |
Sep-09 2024 | $0.0000000011822016742739 | $0.0000000011580845637402 | $0.0000000011822016742739 | $0.0000000011580845637402 | $6 | - |
Sep-08 2024 | $0.0000000011580845637402 | $0.0000000011580845637402 | $0.0000000011650370154913 | $0.0000000011614520303789 | $9 | - |
Sep-07 2024 | $0.0000000011614520303789 | $0.0000000011307411938087 | $0.0000000011651745798251 | $0.0000000011307411938087 | $4 | - |
Sep-06 2024 | $0.0000000011307411938087 | $0.0000000011307411938087 | $0.0000000011655254017844 | $0.000000001160791073315 | $11 | - |
Sep-05 2024 | $0.000000001160791073315 | $0.000000001160791073315 | $0.0000000011789040163497 | $0.0000000011788065614586 | $3 | - |
Sep-04 2024 | $0.0000000011788065614586 | $0.0000000011788065614586 | $0.0000000012480684003774 | $0.0000000012480684003774 | $19 | - |
Sep-03 2024 | $0.0000000012480684003774 | $0.0000000012480168550586 | $0.0000000012480684003774 | $0.0000000012480168550586 | - | - |