Cap Marché $2.23T
0.05%
Volume 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.056491 | $0.056491 | $0.061502 | $0.061391 | $33 | - |
Aug-27 2024 | $0.061397 | $0.056628 | $0.065055 | $0.064059 | $3 | - |
Aug-26 2024 | $0.063764 | $0.06331 | $0.066638 | $0.06663 | $2 | - |
Aug-25 2024 | $0.066638 | $0.065298 | $0.069702 | $0.069702 | $2 | - |
Aug-24 2024 | $0.069577 | $0.067507 | $0.070649 | $0.069012 | $1 | - |
Aug-23 2024 | $0.069134 | $0.062055 | $0.069134 | $0.0644 | $7 | - |
Aug-22 2024 | $0.066821 | $0.062703 | $0.068893 | $0.065785 | $6 | - |
Aug-21 2024 | $0.065857 | $0.062194 | $0.070252 | $0.06317 | $10 | - |
Aug-20 2024 | $0.063298 | $0.059 | $0.071545 | $0.059168 | $325 | - |
Aug-19 2024 | $0.05917 | $0.058183 | $0.062688 | $0.060001 | $113 | - |
Aug-18 2024 | $0.059967 | $0.055732 | $0.060361 | $0.055739 | $23 | - |
Aug-17 2024 | $0.055733 | $0.055415 | $0.057532 | $0.056623 | $19 | - |
Aug-16 2024 | $0.057356 | $0.053608 | $0.061578 | $0.061031 | $265 | - |
Aug-15 2024 | $0.061029 | $0.060206 | $0.064436 | $0.063057 | $6 | - |
Aug-14 2024 | $0.063215 | $0.059961 | $0.065263 | $0.062495 | $3 | - |