Cap Marché $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de END (END), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00850828 | $0.00835474 | $0.0086987 | $0.0086987 | - | $1,071,131 |
| Mar-18 2026 | $0.0086987 | $0.0086987 | $0.00923884 | $0.00923884 | $65 | $1,095,104 |
| Mar-17 2026 | $0.00919765 | $0.00919765 | $0.00958726 | $0.00958726 | - | $1,157,918 |
| Mar-16 2026 | $0.00958726 | $0.00841868 | $0.00958726 | $0.00841868 | $1,034 | $1,206,967 |
| Mar-15 2026 | $0.00841868 | $0.00828241 | $0.00841868 | $0.00828241 | - | $1,059,851 |
| Mar-14 2026 | $0.00828241 | $0.00828241 | $0.00875654 | $0.00875654 | - | $1,042,696 |
| Mar-13 2026 | $0.00875654 | $0.00819965 | $0.00875654 | $0.00819965 | - | $1,102,386 |
| Mar-12 2026 | $0.00819965 | $0.00819965 | $0.00830406 | $0.00830406 | - | $1,032,277 |
| Mar-11 2026 | $0.00830406 | $0.00803417 | $0.00834593 | $0.00834593 | - | $1,045,421 |
| Mar-10 2026 | $0.00834593 | $0.00817022 | $0.00834593 | $0.00817022 | - | $1,050,498 |
| Mar-09 2026 | $0.00817022 | $0.0079032 | $0.00824393 | $0.0079032 | - | $1,028,380 |
| Mar-08 2026 | $0.0079032 | $0.00783852 | $0.00801794 | $0.00801794 | - | $994,771 |
| Mar-07 2026 | $0.00801794 | $0.00799737 | $0.00840945 | $0.00840945 | - | $1,008,837 |
| Mar-06 2026 | $0.00840945 | $0.00840343 | $0.0088435 | $0.0088435 | $200 | $1,058,098 |
| Mar-05 2026 | $0.0088435 | $0.00866274 | $0.0090728 | $0.00883435 | - | $1,112,712 |