Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
END END

Prix historiques de END (END), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00996696 $0.00996696 $0.00996696 $0.00996696 - $1,203,905
Oct-03 2025 $0.00996696 $0.00978026 $0.00996696 $0.00978026 - $1,203,905
Oct-02 2025 $0.00978026 $0.00953383 $0.00978026 $0.00953383 - $1,181,354
Oct-01 2025 $0.00953383 $0.00914098 $0.00953383 $0.00914098 - $1,151,588
Sep-30 2025 $0.0090944 $0.0090944 $0.0093275 $0.0093275 - $1,098,509
Sep-29 2025 $0.0093275 $0.00920878 $0.00964704 $0.00937035 - $1,126,308
Sep-28 2025 $0.00937035 $0.00934757 $0.00937035 $0.00934757 - $1,131,483
Sep-27 2025 $0.00934757 $0.00934757 $0.00948624 $0.00948624 - $1,128,732
Sep-26 2025 $0.00948624 $0.00930192 $0.00948906 $0.00948906 $1,041 $1,145,477
Sep-25 2025 $0.00948906 $0.00948906 $0.00987131 $0.00987131 - $1,141,315
Sep-24 2025 $0.00988905 $0.00988905 $0.010012 $0.00993376 $1,409 $1,189,372
Sep-23 2025 $0.00993376 $0.00987087 $0.011043 $0.010844 - $1,194,750
Sep-22 2025 $0.010844 $0.010844 $0.012229 $0.012229 - $1,304,238
Sep-21 2025 $0.012229 $0.011895 $0.012229 $0.01207 $8,018 $1,470,817
Sep-20 2025 $0.01207 $0.011606 $0.012079 $0.011824 - $1,451,636

Analyse historique et de marché du prix de END (END), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 07-07-2025.