Cap Marché $3.47T
0.12%
Volume 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de END (END), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00745307 | $0.00745307 | $0.00761538 | $0.00758223 | - | $900,431 |
| Jan-15 2026 | $0.00758223 | $0.00694398 | $0.00763374 | $0.00694398 | - | $916,035 |
| Jan-14 2026 | $0.00694398 | $0.00694398 | $0.00694398 | $0.00694398 | - | $838,926 |
| Jan-13 2026 | $0.00694398 | $0.00683358 | $0.00694398 | $0.00683358 | - | $838,926 |
| Jan-12 2026 | $0.00683358 | $0.00683358 | $0.0069575 | $0.0068754 | $219 | $825,588 |
| Jan-11 2026 | $0.0068754 | $0.00681724 | $0.0068754 | $0.00681724 | - | $830,641 |
| Jan-10 2026 | $0.00681724 | $0.00681724 | $0.00687804 | $0.00687804 | - | $823,615 |
| Jan-09 2026 | $0.00687804 | $0.00665272 | $0.00699925 | $0.00699925 | - | $830,959 |
| Jan-08 2026 | $0.00704314 | $0.00668847 | $0.00708198 | $0.00668847 | - | $850,906 |
| Jan-07 2026 | $0.00668847 | $0.00617756 | $0.00668847 | $0.0062438 | - | $808,057 |
| Jan-06 2026 | $0.0062438 | $0.00613146 | $0.0062438 | $0.00613146 | - | $754,335 |
| Jan-05 2026 | $0.00613146 | $0.00588381 | $0.00613146 | $0.00588381 | - | $740,762 |
| Jan-04 2026 | $0.00588381 | $0.0058652 | $0.00595556 | $0.0058652 | - | $710,843 |
| Jan-03 2026 | $0.00569669 | $0.00569669 | $0.00569669 | $0.00569669 | - | $688,237 |
| Jan-02 2026 | $0.00569669 | $0.00560042 | $0.00569669 | $0.00560042 | - | $688,237 |