Cap Marché $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de END (END), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0038391 | $0.00355653 | $0.0038391 | $0.00359238 | - | $477,547 |
| Feb-05 2026 | $0.00362195 | $0.00362195 | $0.00406896 | $0.0040465 | - | $450,537 |
| Feb-04 2026 | $0.0040465 | $0.0040465 | $0.00433688 | $0.00433688 | $451 | $502,903 |
| Feb-03 2026 | $0.00433688 | $0.00427657 | $0.00520595 | $0.00518865 | - | $523,953 |
| Feb-02 2026 | $0.00518865 | $0.00505479 | $0.00518865 | $0.00517048 | - | $626,859 |
| Feb-01 2026 | $0.00517048 | $0.00517048 | $0.00538713 | $0.00532238 | - | $624,664 |
| Jan-31 2026 | $0.00532238 | $0.00532238 | $0.0059979 | $0.00591806 | - | $643,015 |
| Jan-30 2026 | $0.00591806 | $0.00590111 | $0.00649715 | $0.00649715 | $2,589 | $714,981 |
| Jan-29 2026 | $0.00672566 | $0.00672566 | $0.00691371 | $0.00691371 | - | $812,550 |
| Jan-28 2026 | $0.00691371 | $0.00683163 | $0.00692423 | $0.00683163 | - | $835,269 |
| Jan-27 2026 | $0.00683163 | $0.00663955 | $0.00685892 | $0.00685892 | $899 | $825,353 |
| Jan-26 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-25 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-24 2026 | $0.00685892 | $0.00680995 | $0.00685892 | $0.00680995 | $35 | $828,649 |
| Jan-23 2026 | $0.00680995 | $0.00680995 | $0.00680995 | $0.00680995 | - | $822,734 |