Cap Marché $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de END (END), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00527952 | $0.0052613 | $0.00528421 | $0.00528421 | - | $637,838 |
| Dec-26 2025 | $0.00528421 | $0.00528421 | $0.00535771 | $0.00529209 | - | $638,404 |
| Dec-25 2025 | $0.00529209 | $0.00523933 | $0.00529209 | $0.00527999 | - | $639,356 |
| Dec-24 2025 | $0.00528046 | $0.00528046 | $0.00531882 | $0.00531882 | - | $637,950 |
| Dec-23 2025 | $0.00531882 | $0.00518175 | $0.00531882 | $0.00526629 | - | $642,584 |
| Dec-22 2025 | $0.00526629 | $0.00526629 | $0.00526629 | $0.00526629 | - | $636,238 |
| Dec-21 2025 | $0.00526629 | $0.00523932 | $0.00526629 | $0.00523932 | - | $636,238 |
| Dec-20 2025 | $0.00523932 | $0.00523932 | $0.00524059 | $0.00524059 | - | $632,981 |
| Dec-19 2025 | $0.00524059 | $0.00499541 | $0.00524059 | $0.00499541 | - | $633,133 |
| Dec-18 2025 | $0.00499541 | $0.00491099 | $0.00499541 | $0.00491099 | - | $603,513 |
| Dec-17 2025 | $0.00491099 | $0.00491099 | $0.00516892 | $0.00516892 | - | $593,314 |
| Dec-16 2025 | $0.00516892 | $0.00516369 | $0.005465 | $0.005465 | - | $624,475 |
| Dec-15 2025 | $0.005465 | $0.00542471 | $0.005465 | $0.00542471 | - | $660,245 |
| Dec-14 2025 | $0.00542471 | $0.00542471 | $0.0054447 | $0.0054447 | - | $655,378 |
| Dec-13 2025 | $0.0054447 | $0.0054447 | $0.0057307 | $0.0057307 | - | $657,792 |