Cap Marché $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de END (END), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015873 | $0.01556 | $0.016157 | $0.01556 | - | - |
| Jul-12 2025 | $0.015646 | $0.014812 | $0.017633 | $0.017633 | $56,822 | - |
| Jul-11 2025 | $0.017706 | $0.017694 | $0.01832 | $0.01832 | - | - |
| Jul-10 2025 | $0.01832 | $0.017447 | $0.018508 | $0.018325 | $38,214 | - |
| Jul-09 2025 | $0.018168 | $0.01672 | $0.018168 | $0.016824 | $35,308 | - |
| Jul-08 2025 | $0.016818 | $0.016407 | $0.018019 | $0.017334 | $84,832 | - |
| Jul-07 2025 | $0.019785 | $0.015785 | $0.031894 | $0.030117 | $1,140,553 | - |