Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
End Federal Reserve EFR

Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001959 $0.00001959 $0.00001959 $0.00001959 - $19,592
Oct-25 2025 $0.00001959 $0.00001955 $0.00001959 $0.00001955 - $19,592
Oct-24 2025 $0.00001955 $0.0000194 $0.00001955 $0.0000194 - $19,559
Oct-23 2025 $0.0000194 $0.0000194 $0.00001944 $0.00001944 - $19,405
Oct-22 2025 $0.00001944 $0.00001944 $0.00001944 $0.00001944 - $19,444
Oct-21 2025 $0.00001944 $0.00001944 $0.00001944 $0.00001944 - $19,444
Oct-20 2025 $0.00001944 $0.00001908 $0.00001944 $0.00001908 - $19,444
Oct-19 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-18 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-17 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-16 2025 $0.00001908 $0.00001908 $0.00002068 $0.00002068 - $19,086
Oct-15 2025 $0.00002068 $0.0000196 $0.00002068 $0.0000196 - $20,684
Oct-14 2025 $0.0000196 $0.0000196 $0.0000196 $0.0000196 - $19,602
Oct-13 2025 $0.0000196 $0.00001852 $0.0000196 $0.00001852 - $19,602
Oct-12 2025 $0.00001852 $0.00001852 $0.00001852 $0.00001852 - $18,521

Analyse historique et de marché du prix de End Federal Reserve (EFR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 20-11-2024.