Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001783 | $0.0000177 | $0.00001886 | $0.00001886 | - | $17,831 |
| Aug-17 2025 | $0.00001886 | $0.00001833 | $0.00001886 | $0.00001833 | - | $18,870 |
| Aug-16 2025 | $0.00001833 | $0.00001817 | $0.00001833 | $0.00001817 | - | $18,332 |
| Aug-15 2025 | $0.00001817 | $0.00001817 | $0.00001941 | $0.00001887 | - | $18,179 |
| Aug-14 2025 | $0.00001887 | $0.00001887 | $0.00002085 | $0.00001905 | $542 | $18,877 |
| Aug-13 2025 | $0.00001905 | $0.00001905 | $0.00001948 | $0.00001948 | - | $19,053 |
| Aug-12 2025 | $0.00001948 | $0.00001818 | $0.00001948 | $0.00001818 | - | $19,481 |
| Aug-11 2025 | $0.00001818 | $0.00001818 | $0.00001977 | $0.00001977 | - | $18,183 |
| Aug-10 2025 | $0.00001977 | $0.00001854 | $0.00001977 | $0.00001854 | - | $19,773 |
| Aug-09 2025 | $0.00001854 | $0.00001689 | $0.00001882 | $0.00001756 | - | $18,546 |
| Aug-08 2025 | $0.00001756 | $0.00001756 | $0.00001913 | $0.00001913 | $119 | $17,563 |
| Aug-07 2025 | $0.00001819 | $0.00001741 | $0.00001819 | $0.00001763 | - | $18,190 |
| Aug-06 2025 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001674 | - | $17,011 |
| Aug-05 2025 | $0.00001674 | $0.00001674 | $0.0000187 | $0.0000187 | - | $16,746 |
| Aug-04 2025 | $0.0000187 | $0.00001632 | $0.0000187 | $0.00001651 | - | $18,702 |