Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001794 | $0.00001794 | $0.00001825 | $0.00001825 | - | $17,949 |
| Jul-14 2025 | $0.00001825 | $0.00001825 | $0.00002099 | $0.00002039 | - | $18,259 |
| Jul-13 2025 | $0.00002039 | $0.00002037 | $0.00002048 | $0.00002037 | - | $20,395 |
| Jul-12 2025 | $0.00002037 | $0.00002037 | $0.00002129 | $0.00002127 | - | $20,378 |
| Jul-11 2025 | $0.00002127 | $0.00002121 | $0.00002211 | $0.00002156 | - | $21,271 |
| Jul-10 2025 | $0.00002156 | $0.00002083 | $0.00002162 | $0.00002138 | $274 | $21,563 |
| Jul-09 2025 | $0.000021 | $0.0000208 | $0.00002118 | $0.00002093 | - | $21,008 |
| Jul-08 2025 | $0.00002077 | $0.00001771 | $0.00002077 | $0.00001771 | - | $20,770 |
| Jul-07 2025 | $0.00001771 | $0.00001771 | $0.00003547 | $0.00002625 | - | $17,715 |
| Jul-06 2025 | $0.00002625 | $0.00002625 | $0.0000267 | $0.0000267 | - | $26,255 |
| Jul-05 2025 | $0.0000267 | $0.00002163 | $0.00002685 | $0.00002255 | - | $26,708 |
| Jul-04 2025 | $0.00002255 | $0.00002205 | $0.00002255 | $0.00002205 | - | $22,559 |
| Jul-03 2025 | $0.00002205 | $0.0000218 | $0.00002277 | $0.0000218 | - | $22,054 |
| Jul-02 2025 | $0.0000218 | $0.00002097 | $0.00002193 | $0.00002193 | - | $21,802 |
| Jul-01 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $21,933 |