Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002186 | $0.0000218 | $0.00002189 | $0.0000218 | - | $21,869 |
| Sep-09 2025 | $0.0000218 | $0.00002161 | $0.00002195 | $0.00002195 | - | $21,807 |
| Sep-08 2025 | $0.00002195 | $0.00002002 | $0.00002195 | $0.00002002 | - | $21,958 |
| Sep-07 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $20,020 |
| Sep-06 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | $20,020 |
| Sep-05 2025 | $0.00002002 | $0.00002002 | $0.00002211 | $0.00002211 | - | $20,020 |
| Sep-04 2025 | $0.00002211 | $0.00002062 | $0.00002211 | $0.00002084 | - | $22,116 |
| Sep-03 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | $20,521 |
| Sep-02 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | $20,521 |
| Sep-01 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | $20,521 |
| Aug-31 2025 | $0.00002052 | $0.00002017 | $0.00002052 | $0.00002017 | - | $20,521 |
| Aug-30 2025 | $0.00002017 | $0.00002017 | $0.0000206 | $0.0000206 | - | $20,171 |
| Aug-29 2025 | $0.0000206 | $0.0000206 | $0.00002154 | $0.00002092 | - | $20,608 |
| Aug-28 2025 | $0.00002092 | $0.00002032 | $0.00002092 | $0.00002032 | - | $20,928 |
| Aug-27 2025 | $0.00002032 | $0.00001893 | $0.00002032 | $0.00001893 | - | $20,324 |