Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
End Federal Reserve EFR

Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000024 $0.000024 $0.000024 $0.000024 - $24,004
Oct-03 2025 $0.000024 $0.00002145 $0.000024 $0.00002145 - $24,004
Oct-02 2025 $0.00002145 $0.00002145 $0.00002145 $0.00002145 - $21,455
Oct-01 2025 $0.00002145 $0.00002145 $0.00002145 $0.00002145 - $21,455
Sep-30 2025 $0.00002145 $0.00002113 $0.00002217 $0.00002113 - $21,455
Sep-29 2025 $0.00002113 $0.00002113 $0.00002113 $0.00002113 - $21,132
Sep-28 2025 $0.00002113 $0.00002113 $0.00002152 $0.00002152 - $21,132
Sep-27 2025 $0.00002158 $0.00001877 $0.00002169 $0.00001877 $366 $21,581
Sep-26 2025 $0.00001877 $0.00001806 $0.00001945 $0.00001945 - $18,772
Sep-25 2025 $0.00001945 $0.00001945 $0.00001983 $0.00001983 - $19,458
Sep-24 2025 $0.00001983 $0.00001925 $0.0000201 $0.0000201 $177 $19,839
Sep-23 2025 $0.0000201 $0.0000201 $0.0000201 $0.0000201 - $20,107
Sep-22 2025 $0.0000201 $0.0000201 $0.00002199 $0.00002199 - $20,107
Sep-21 2025 $0.00002199 $0.00002149 $0.00002199 $0.00002149 - $21,990
Sep-20 2025 $0.00002149 $0.00002149 $0.00002244 $0.00002244 - $21,495

Analyse historique et de marché du prix de End Federal Reserve (EFR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 20-11-2024.