Cap Marché $3.12T
-2.64%
Volume 24h $230.14B
7.06%
BTC % 55.16%
0.85%
ETH % 10.94%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001244 | $0.00001202 | $0.00001244 | $0.00001202 | - | $12,447 |
| Dec-15 2025 | $0.00001202 | $0.00001202 | $0.00001308 | $0.00001308 | - | $12,026 |
| Dec-14 2025 | $0.00001308 | $0.00001308 | $0.00001343 | $0.00001343 | - | $13,090 |
| Dec-13 2025 | $0.00001343 | $0.00001306 | $0.00001343 | $0.00001313 | $634 | $13,439 |
| Dec-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | $13,131 |
| Dec-11 2025 | $0.00001313 | $0.00001283 | $0.00001339 | $0.00001339 | - | $13,131 |
| Dec-10 2025 | $0.00001339 | $0.00001311 | $0.00001369 | $0.00001311 | - | $13,396 |
| Dec-09 2025 | $0.00001311 | $0.00001311 | $0.00001373 | $0.00001373 | - | $13,117 |
| Dec-08 2025 | $0.00001373 | $0.00001372 | $0.00001399 | $0.00001385 | - | $13,732 |
| Dec-07 2025 | $0.00001385 | $0.00001168 | $0.00001447 | $0.00001168 | - | $13,850 |
| Dec-06 2025 | $0.00001179 | $0.00001179 | $0.00001254 | $0.00001254 | - | $11,796 |
| Dec-05 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-04 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $12,543 |
| Dec-03 2025 | $0.00001254 | $0.00001253 | $0.00001265 | $0.00001253 | - | $12,543 |
| Dec-02 2025 | $0.00001253 | $0.00001145 | $0.00001276 | $0.00001276 | $28 | $12,535 |