Cap Marché $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de End Federal Reserve (EFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000075911 | $0.0000073034 | $0.0000075911 | $0.0000073034 | - | $7,591 |
| Apr-07 2026 | $0.0000073034 | $0.0000072511 | $0.0000075296 | $0.0000075296 | - | $7,303 |
| Apr-06 2026 | $0.0000075296 | $0.0000071042 | $0.0000075296 | $0.0000071042 | - | $7,529 |
| Apr-05 2026 | $0.0000071042 | $0.0000071042 | $0.0000071461 | $0.0000071461 | - | $7,104 |
| Apr-04 2026 | $0.0000071461 | $0.0000070686 | $0.0000071875 | $0.0000070686 | - | $7,146 |
| Apr-03 2026 | $0.0000070686 | $0.0000070006 | $0.0000070901 | $0.0000070006 | - | $7,068 |
| Apr-02 2026 | $0.0000070006 | $0.0000070006 | $0.0000074417 | $0.0000074417 | - | $7,001 |
| Apr-01 2026 | $0.0000074417 | $0.0000073117 | $0.0000074417 | $0.0000073117 | - | $7,442 |
| Mar-31 2026 | $0.0000073117 | $0.0000071596 | $0.0000074396 | $0.0000074396 | - | $7,312 |
| Mar-30 2026 | $0.0000074396 | $0.0000072315 | $0.000007482 | $0.0000072315 | - | $7,440 |
| Mar-29 2026 | $0.0000072315 | $0.0000072315 | $0.0000073881 | $0.0000073881 | - | $7,231 |
| Mar-28 2026 | $0.0000073881 | $0.0000073881 | $0.0000073881 | $0.0000073881 | - | $7,388 |
| Mar-27 2026 | $0.0000073881 | $0.0000073881 | $0.0000076802 | $0.0000076201 | - | $7,388 |
| Mar-26 2026 | $0.0000076201 | $0.0000076201 | $0.0000079825 | $0.0000079825 | - | $7,620 |
| Mar-25 2026 | $0.0000079825 | $0.0000079825 | $0.0000079825 | $0.0000079825 | - | $7,982 |