Cap Marché $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Emperor (EMPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011599 | $0.011599 | $0.01196 | $0.01196 | - | $336,618 |
| Mar-02 2026 | $0.01196 | $0.011325 | $0.01196 | $0.011325 | - | $347,091 |
| Mar-01 2026 | $0.011325 | $0.010972 | $0.011381 | $0.010972 | - | $328,670 |
| Feb-28 2026 | $0.010972 | $0.010921 | $0.011275 | $0.011275 | - | $318,417 |
| Feb-27 2026 | $0.011275 | $0.011275 | $0.011682 | $0.011528 | - | $327,212 |
| Feb-26 2026 | $0.011528 | $0.011528 | $0.011749 | $0.011749 | - | $334,544 |
| Feb-25 2026 | $0.011749 | $0.010856 | $0.011749 | $0.010856 | - | $340,964 |
| Feb-24 2026 | $0.010856 | $0.010856 | $0.011183 | $0.011183 | - | $315,069 |
| Feb-23 2026 | $0.011183 | $0.011183 | $0.011527 | $0.011527 | - | $324,536 |
| Feb-22 2026 | $0.011527 | $0.011399 | $0.011527 | $0.011525 | - | $334,516 |
| Feb-21 2026 | $0.011525 | $0.011366 | $0.011525 | $0.011417 | - | $334,463 |
| Feb-20 2026 | $0.011417 | $0.010958 | $0.011417 | $0.010958 | $842 | $331,329 |
| Feb-19 2026 | $0.010958 | $0.010887 | $0.011198 | $0.010939 | - | $318,023 |
| Feb-18 2026 | $0.010939 | $0.010939 | $0.011328 | $0.011232 | - | $317,452 |
| Feb-17 2026 | $0.011167 | $0.011135 | $0.01142 | $0.011135 | - | $324,019 |