Cap Marché $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Emperor (EMPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.018352 | $0.018004 | $0.018372 | $0.018137 | $111,809 | $531,849 |
| Dec-09 2025 | $0.018628 | $0.018467 | $0.019093 | $0.018758 | $36,278 | $539,841 |
| Dec-08 2025 | $0.018816 | $0.018622 | $0.019027 | $0.018622 | $35,645 | $545,310 |
| Dec-07 2025 | $0.018601 | $0.018256 | $0.018871 | $0.018465 | $33,837 | $539,064 |
| Dec-06 2025 | $0.018555 | $0.018112 | $0.018587 | $0.018112 | $35,370 | $537,751 |
| Dec-05 2025 | $0.018177 | $0.018077 | $0.019038 | $0.019038 | $37,706 | $526,774 |
| Dec-04 2025 | $0.019044 | $0.018772 | $0.019295 | $0.019199 | $35,537 | $551,899 |
| Dec-03 2025 | $0.019067 | $0.018466 | $0.019407 | $0.018707 | $36,809 | $552,569 |
| Dec-02 2025 | $0.018853 | $0.017816 | $0.018881 | $0.017816 | $33,440 | $546,373 |
| Dec-01 2025 | $0.017819 | $0.017712 | $0.018136 | $0.018136 | $131,726 | $516,412 |
| Nov-30 2025 | $0.018164 | $0.018128 | $0.018215 | $0.018131 | $179,329 | $526,396 |
| Nov-29 2025 | $0.018122 | $0.018122 | $0.018326 | $0.018308 | $180,037 | $525,200 |
| Nov-28 2025 | $0.018313 | $0.018294 | $0.018368 | $0.018367 | $179,491 | $530,713 |
| Nov-27 2025 | $0.018353 | $0.018339 | $0.018386 | $0.01836 | $179,927 | $531,881 |
| Nov-26 2025 | $0.018375 | $0.018069 | $0.018375 | $0.018115 | $182,678 | - |