Cap Marché $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Elyssa AR ($ELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
| Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-15 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
| Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
| Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
| Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |
| Aug-10 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-09 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
| Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
| Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |