Cap Marché $2.46T
-0.74%
Volume 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Monnaies
28.358
+30
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Elyssa AR ($ELY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
| Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |
| Jul-30 2024 | $0.00843251 | $0.00792582 | $0.00843251 | $0.00792582 | $798 | - |
| Jul-29 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-28 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-27 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
| Jul-26 2024 | $0.00792582 | $0.00786599 | $0.00838541 | $0.00838541 | $106 | - |
| Jul-25 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-24 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-23 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-22 2024 | $0.00838541 | $0.00838541 | $0.00851525 | $0.00851525 | $45 | - |
| Jul-21 2024 | $0.00851525 | $0.00851525 | $0.00860265 | $0.00860265 | $146 | - |
| Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
| Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
| Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |